The Prague Stock Exchange and RM-System - daily results dne 1.11.2022
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 7.11.2022 4.11.2022 3.11.2022 2.11.2022 1.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL02 | 68.42 | -9.88% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 35.10 | -4.98% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 268.01 | -4.84% | 0 | 0 | ||||||||||
| EB WTI TS21 | 850.90 | -4.34% | 0 | 0 | ||||||||||
| EB DBK TS09 | 4.14 | -3.94% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 4.40 | -3.93% | 0 | 0 | ||||||||||
| Bezvavlasy | 460.00 | -3.77% | 184 000 | 400 | 468.00 | -0.42% | 16 848 | 36 | ||||||
| EB VOLKSWAGEN TS07 | 130.46 | -3.23% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 208.46 | -2.78% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.87 | -2.34% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 46.92 | -2.25% | 0 | 0 | ||||||||||
| EB EGB TL10 | 27.77 | -1.98% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 4.52 | -1.95% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | -1.89% | 20 800 | 20 | ||||||||||
| EPH 4,50/25 | 90.30 | -1.85% | 127 225 | 14 | ||||||||||
| EB OMV TS05 | 27.20 | -1.73% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.38 | -1.68% | 0 | 0 | ||||||||||
| EB EGB TL5 | 35.90 | -1.54% | 44 172 | 1 200 | ||||||||||
| EB KOM TS04 | 41.95 | -1.53% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 308.90 | -1.44% | 0 | 0 | ||||||||||
| ||||||||||||||
