The Prague Stock Exchange and RM-System - daily results dne 1.11.2023
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 7.11.2023 6.11.2023 3.11.2023 2.11.2023 1.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS21 | 3.90 | -26.42% | 0 | 0 | ||||||||||
| EB BASF TL01 | 17.83 | -12.43% | 0 | 0 | ||||||||||
| SKANSKA | 314.70 | -10.95% | 45 660 | 145 | ||||||||||
| PILULKA LÉKÁRNY | 197.00 | -9.63% | 2 119 646 | 10 800 | 195.00 | -6.69% | 815 721 | 4 155 | ||||||
| ATOMTRACE | 60.00 | -9.09% | 58 130 | 970 | ||||||||||
| EB EURUSD TL07 | 12.14 | -6.69% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.40 | -5.43% | 16 410 | 3 000 | ||||||||||
| EB OMV TL04 | 46.52 | -5.39% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 26.09 | -5.37% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 18.64 | -5.33% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 161.43 | -5.11% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 126.30 | -4.81% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 32.69 | -4.36% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 198.41 | -4.02% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 26.42 | -3.82% | 0 | 0 | ||||||||||
| EB DAX TS16 | 501.20 | -3.75% | 149 012 | 290 | ||||||||||
| HARDWARIO | 11.10 | -3.48% | 6 438 | 580 | ||||||||||
| EB SILVER TL08 | 166.79 | -3.46% | 106 889 | 644 | ||||||||||
| EB EURCZK TS18 | 44.07 | -3.25% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 11.88 | -3.18% | 0 | 0 | ||||||||||
| EB SAP TS03 | 50.86 | -2.96% | 10 172 | 200 | ||||||||||
| EB GLD TL10 | 671.61 | -2.72% | 0 | 0 | ||||||||||
| WIENERBERGER | 554.40 | -2.60% | 19 459 | 35 | ||||||||||
| PRIMOCO UAV SE | 870.00 | -2.25% | 7 743 620 | 9 070 | ||||||||||
| EB BMW TS07 | 82.22 | -2.18% | 0 | 0 | ||||||||||
| EB DBK TS10 | 6.36 | -2.00% | 0 | 0 | ||||||||||
| EB RBI TS06 | 10.43 | -1.97% | 0 | 0 | ||||||||||
| mmcité a.s. | 216.00 | -1.82% | 237 900 | 1 095 | 214.00 | -0.92% | 258 600 | 1 200 | ||||||
| EB DAX TS17 | 981.90 | -1.66% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 81.36 | -1.17% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 25.74 | -1.15% | 0 | 0 | ||||||||||
| EB RBI TS05 | 15.54 | -1.08% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 295.58 | -0.96% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 63.65 | -0.92% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 189.70 | -0.86% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 50.10 | -0.79% | 444 163 | 8 838 | ||||||||||
| EB DBK TS03 | 13.42 | -0.74% | 0 | 0 | ||||||||||
| EB WTI TS22 | 422.89 | -0.53% | 0 | 0 | ||||||||||
| EB MONET TL04 | 60.38 | -0.49% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 89.30 | -0.45% | 18 120 084 | 202 713 | 88.90 | -0.33% | 471 941 | 5 293 | ||||||
| EB SIL IC02 | 531.03 | -0.38% | 0 | 0 | ||||||||||
| KOFOLA CS | 268.00 | -0.37% | 517 725 | 1 923 | 270.00 | +0.37% | 29 843 | 111 | ||||||
| EB KOM TS04 | 38.46 | -0.29% | 0 | 0 | ||||||||||
| NOKIA CORP. | 79.72 | -0.21% | 2 584 | 33 | 78.80 | -1.25% | 54 184 | 680 | ||||||
| EB RWE TS04 | 26.68 | -0.11% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 104.10 | -0.10% | 1 457 400 | 14 | ||||||||||
| EB RBI TS02 | 38.13 | -0.08% | 0 | 0 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.48 | -0.01% | 547 855 | 53 | ||||||||||
| DEKINVEST VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,30/27 | 101.06 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 6,90/27 | 100.88 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.31 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 278.15 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
