Hi price, The Prague Stock Exchange dne 1.11.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.11.2023 6.11.2023 3.11.2023 2.11.2023 1.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STING TŘ. B SICAV | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 295.58 | -0.96% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 211.75 | +1.56% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 180.84 | +2.58% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 10 600 | 10 | ||||||||||
| ANDRITZ | 1 048.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 010.00 | +1.66% | 146 181 930 | 145 659 | 1 007.00 | +1.16% | 2 236 652 | 2 231 | ||||||
| EB DAX TS17 | 981.90 | -1.66% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 975.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 944.24 | +2.12% | 0 | 0 | ||||||||||
| EB WTI TL23 | 898.96 | +1.75% | 0 | 0 | ||||||||||
| RWE | 878.40 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 870.00 | -2.25% | 7 743 620 | 9 070 | ||||||||||
| ERSTE GROUP BANK A | 828.00 | +0.11% | 44 763 499 | 53 720 | 827.00 | +0.15% | 1 855 067 | 2 224 | ||||||
| EB WTI TS21 | 808.26 | +0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
