The Prague Stock Exchange and RM-System - daily results dne 1.11.2023
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.11.2023 6.11.2023 3.11.2023 2.11.2023 1.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL03 | 146.39 | +2.25% | 147 | 1 | ||||||||||
| PRABOS PLUS | 236.00 | +1.72% | 1 180 | 5 | 230.00 | -4.16% | 6 900 | 30 | ||||||
| FIXED.ZONE | 169.00 | 0.00% | 1 521 | 9 | 177.00 | 0.00% | 17 700 | 100 | ||||||
| NOKIA CORP. | 79.72 | -0.21% | 2 584 | 33 | 78.80 | -1.25% | 54 184 | 680 | ||||||
| GEN DIGITAL | 395.00 | 0.00% | 3 175 | 8 | 408.00 | +3.42% | 85 680 | 210 | ||||||
| HARDWARIO | 11.10 | -3.48% | 6 438 | 580 | ||||||||||
| JTRE FIN.3 0,00/24 | 92.00 | +1.66% | 9 200 | 1 | ||||||||||
| EB CEZ TL14 | 24.84 | +4.63% | 10 096 | 400 | ||||||||||
| EB SAP TS03 | 50.86 | -2.96% | 10 172 | 200 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 10 600 | 10 | ||||||||||
| TMR | 615.00 | 0.00% | 11 685 | 19 | ||||||||||
| CTP | 339.00 | +1.99% | 14 930 | 44 | ||||||||||
| FACC | 150.20 | +8.53% | 15 020 | 100 | ||||||||||
| E4U | 185.00 | +0.54% | 16 320 | 88 | 184.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TS03 | 5.40 | -5.43% | 16 410 | 3 000 | ||||||||||
| WIENERBERGER | 554.40 | -2.60% | 19 459 | 35 | ||||||||||
| EB RBI TL03 | 13.98 | +2.79% | 23 375 | 1 700 | ||||||||||
| Bezvavlasy | 710.00 | 0.00% | 40 490 | 57 | 725.00 | -0.68% | 10 875 | 15 | ||||||
| SKANSKA | 314.70 | -10.95% | 45 660 | 145 | ||||||||||
| DEUTSCHE TELEKOM | 504.20 | +0.56% | 50 420 | 100 | 502.00 | +0.22% | 200 800 | 400 | ||||||
| ||||||||||||||
