The Prague Stock Exchange and RM-System - daily results dne 1.11.2023

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2023  6.11.2023  3.11.2023  2.11.2023 1.11.2023

The Prague Sotck Exchange and RM-System - daily results - 1.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL11	9.29	+18.95%	65 067	6 900
EB S&P 500 TL04	100.79	+12.65%	0	0
EB OMV TS05	31.84	+10.90%	0	0
EB EURCZK TL12	17.40	+9.37%	0	0
FACC	150.20	+8.53%	15 020	100
EB S&P 500 TL03	159.20	+8.08%	0	0
EB BASF TS01	41.12	+7.53%	0	0
EB MERCEDES TL01	27.12	+6.31%	0	0
EB GOLD TS11	539.87	+6.07%	0	0
EB S&P 500 TL02	223.85	+5.93%	0	0
EB SILVER TS09	179.25	+5.55%	0	0
EB CEZ TL14	24.84	+4.63%	10 096	400
EB SILVER TS11	237.71	+4.40%	0	0
EB PROSIEBEN TS01	18.19	+4.06%	0	0
EB EURUSD TS03	34.90	+4.02%	0	0
EB DAX TL18	727.10	+3.86%	0	0
EB BMW TL05	80.33	+3.62%	0	0
EB SAP TL03	129.25	+3.26%	0	0
TRIGEMA REF8,75/28	103.99	+2.96%	1 566 570	147
EB NG TL06	27.35	+2.94%	222 240	8 400
‹‹ First 60     Next 20 ›