Hi price, The Prague Stock Exchange dne 1.12.1994
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERKUR PRAHA | 52.95 | +499.00% | 0 | 0 | ||||||||||
| DROGERIE OLOMOUC | 54.08 | -498.00% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 54.98 | -499.00% | 0 | 0 | ||||||||||
| STATEK DALOVICE | 55.00 | 0.00% | 220 | 4 | ||||||||||
| UNION CUKR | 56.00 | -492.00% | 112 | 2 | ||||||||||
| AUTOOPRAVNA TURNOV | 56.70 | -499.00% | 0 | 0 | ||||||||||
| ČESKÉ CUKROVARY | 56.85 | +498.00% | 0 | 0 | ||||||||||
| IMO CHOMUTOV | 57.04 | +498.00% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 60.03 | -498.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 60.19 | +498.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 60.35 | -499.00% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 61.00 | -60.00% | 2 623 | 43 | ||||||||||
| VSETÍNSKÁ STAVEBNÍ | 61.85 | -499.00% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 62.23 | +499.00% | 0 | 0 | ||||||||||
| ČKD SLANÝ | 62.84 | +499.00% | 2 953 | 47 | ||||||||||
| ICOM TRANSPORT | 64.05 | -499.00% | 0 | 0 | ||||||||||
| OD KRUŠNOHOR | 64.05 | +500.00% | 0 | 0 | ||||||||||
| TOS RAKOVNÍK | 65.00 | -499.00% | 0 | 0 | ||||||||||
| ZEM.STAVBY KYJOV | 66.30 | +497.00% | 66 | 1 | ||||||||||
| CUKROVAR LITOVEL | 66.33 | +498.00% | 133 | 2 | ||||||||||
| ||||||||||||||
