The Prague Stock Exchange and RM-System - daily results dne 1.12.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOSTA | 180.00 | -476.00% | 900 | 5 | ||||||||||
PRAGA HRÁDEK N.N. | 71.00 | 0.00% | 923 | 13 | ||||||||||
STAVEBNÍ P.TEPLICE | 95.00 | +452.00% | 950 | 10 | ||||||||||
TRAMO | 165.00 | -400.00% | 990 | 6 | ||||||||||
POTIS | 85.00 | 0.00% | 1 020 | 12 | ||||||||||
CUKROVAR BRODEK | 525.00 | 0.00% | 1 050 | 2 | ||||||||||
ŽELEZÁRNY VESELÍ | 263.00 | -471.00% | 1 052 | 4 | ||||||||||
JÁCHYMOV PM | 218.00 | -480.00% | 1 090 | 5 | ||||||||||
ZPA JINONICE | 92.61 | +500.00% | 1 111 | 12 | ||||||||||
CEMOS | 140.00 | 0.00% | 1 120 | 8 | ||||||||||
BÁŇ.STAVBY MOST | 114.00 | -500.00% | 1 140 | 10 | ||||||||||
TESLA KARLÍN | 95.00 | -500.00% | 1 140 | 12 | ||||||||||
ČKD POLOVODIČE PHA | 45.00 | +465.00% | 1 170 | 26 | ||||||||||
LUŽAN VESELÍ N.L. | 200.00 | +163.00% | 1 200 | 6 | ||||||||||
LÁZNĚ VELICHOVKY | 404.00 | -494.00% | 1 212 | 3 | ||||||||||
JIHLAVSKÉ AUTOOPR. | 154.35 | +500.00% | 1 235 | 8 | ||||||||||
PRAKOM BRNO | 210.00 | +294.00% | 1 260 | 6 | ||||||||||
LUHOV | 426.00 | 0.00% | 1 278 | 3 | ||||||||||
MORAVIAFROST | 711.00 | +486.00% | 1 422 | 2 | ||||||||||
ZENZA ZNOJMO | 79.47 | -499.00% | 1 430 | 18 | ||||||||||
|