Top volume, The Prague Stock Exchange dne 1.12.1994
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUTISIN | 1 995.00 | 0.00% | 395 010 | 198 | ||||||||||
| ARMABETON PRAHA | 950.00 | -52.00% | 380 000 | 400 | ||||||||||
| ČOKOLÁDOVNY | 3 350.00 | +151.00% | 375 200 | 112 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 920.00 | 0.00% | 353 280 | 184 | ||||||||||
| RIF | 620.00 | 0.00% | 319 300 | 515 | ||||||||||
| BANKOVNÍ HOLDING | 1 220.00 | -3.00% | 317 200 | 260 | ||||||||||
| BANKOVNÍ HOLDING | 1 220.00 | -317.00% | 317 200 | 260 | ||||||||||
| SETUZA | 2 825.00 | -17.00% | 310 750 | 110 | ||||||||||
| PRAŽSKÉ PIVOVARY | 2 900.00 | 0.00% | 304 500 | 105 | ||||||||||
| SEVEROČES.TEPLÁRNY | 683.00 | -43.00% | 301 203 | 441 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 5 400.00 | +84.00% | 297 000 | 55 | ||||||||||
| ATESO | 570.00 | +439.00% | 285 000 | 500 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 050.00 | -468.00% | 244 000 | 80 | ||||||||||
| ŠKODA | 545.00 | -90.00% | 237 620 | 436 | ||||||||||
| IPS SKANSKA | 1 890.00 | +134.00% | 236 250 | 125 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 005.00 | -242.00% | 231 150 | 230 | ||||||||||
| BIOCEL | 675.00 | +74.00% | 195 750 | 290 | ||||||||||
| SEPAP ŠTĚTÍ | 1 770.00 | +114.00% | 187 620 | 106 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 880.00 | 0.00% | 178 600 | 95 | ||||||||||
| ASSIDOMÄN SEPAP | 1 020.00 | 0.00% | 177 480 | 174 | ||||||||||
| ||||||||||||||
