The Prague Stock Exchange and RM-System - daily results dne 1.12.1994
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY BRNO | 131.19 | -499.00% | 18 367 | 140 | ||||||||||
| KOVOBEL | 117.88 | -499.00% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 704.00 | -499.00% | 2 816 | 4 | ||||||||||
| LITES | 114.65 | -499.00% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 54.98 | -499.00% | 0 | 0 | ||||||||||
| MASOKOMB. LOUNY | 67.56 | -499.00% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 145.76 | -499.00% | 0 | 0 | ||||||||||
| PILANA TOOLS | 102.64 | -499.00% | 616 | 6 | ||||||||||
| PNIF | 83.89 | -499.00% | 5 369 | 64 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 179.20 | -499.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 149.31 | -499.00% | 0 | 0 | ||||||||||
| PRAGOFOND IF | 105.95 | -499.00% | 5 298 | 50 | ||||||||||
| PREFA PARDUBICE | 120.94 | -499.00% | 6 289 | 52 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 146.68 | -499.00% | 0 | 0 | ||||||||||
| REPROGEN | 88.01 | -499.00% | 0 | 0 | ||||||||||
| ŘEMPO | 75.91 | -499.00% | 2 657 | 35 | ||||||||||
| SAS UH. HRADIŠTĚ | 123.82 | -499.00% | 7 429 | 60 | ||||||||||
| SČC | 96.01 | -499.00% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 126.13 | -499.00% | 0 | 0 | ||||||||||
| STROJIMPORT | 132.57 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
