Hi price, The Prague Stock Exchange dne 1.12.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.12.1995 6.12.1995 5.12.1995 4.12.1995 1.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUTOSLUŽBA PRAHA | 38.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 38.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 38.70 | 0.00% | 0 | 0 | 32.50 | -2.00% | 780 | 24 | ||||||
LUČEBNÍ Z.DRASLOV. | 38.71 | -4.98% | 0 | 0 | 38.00 | -4.00% | 228 | 6 | ||||||
KOVOSLUŽBA A.V. | 38.79 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 39.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 39.74 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
STAPO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IZOLACE ÚSTÍ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 40.00 | 0.00% | 0 | 0 | 47.00 | -6.00% | 611 | 13 | ||||||
ČKD SLUŽBY | 40.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 40.50 | -3.36% | 3 321 | 82 | 38.50 | +5.00% | 2 426 | 63 | ||||||
FLORIA KROMĚŘÍŽ | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 40.70 | 0.00% | 0 | 0 | 60.00 | -3.00% | 10 854 | 187 | ||||||
PRESTA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PZ OSTRAVA | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 41.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODNÍ ZDROJE | 41.86 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 41.90 | -1.98% | 12 947 | 309 | 48.00 | +4.00% | 1 872 | 39 | ||||||
UNIBETON | 41.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 42.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
RENOVA | 42.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZUD | 43.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 760 | 60 | ||||||
STAV. VÝROBA PRAHA | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
TESLA STRAŠNICE | 43.05 | -4.98% | 3 315 | 77 | 46.00 | 0.00% | 598 | 13 | ||||||
PRAMIX | 43.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 43.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBERTA | 44.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
AGRONA | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY N.JIČ. | 44.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
PAMELA | 44.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.VĚROV. | 44.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AO PRAHA | 44.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GMS PRAHA | 44.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VRBÁTKY | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGO | 45.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 064 | 28 | ||||||
EKOS | 45.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ČKD KOMPRESORY | 45.01 | 0.00% | 0 | 0 | 52.00 | -2.00% | 4 908 | 96 | ||||||
TEREOS TTD | 45.13 | -4.98% | 0 | 0 | 47.00 | -1.00% | 14 946 | 318 | ||||||
KAPP | 45.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD HRAD.KRÁLOVÉ | 45.93 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
KARLOVAR. SILNICE | 45.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESTA OLOMOUC | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 46.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
INOV.CENTR. VVÚPS | 46.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 46.13 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
TERRONIC | 46.15 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTRADE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHRONOTECHNA | 47.00 | 0.00% | 0 | 0 | 40.00 | -9.00% | 440 | 11 | ||||||
ARKA | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OKD | 47.44 | -4.98% | 290 096 | 6 115 | 47.00 | 0.00% | 121 210 | 2 549 | ||||||
VODÁR.KLADNO-MĚLN. | 47.95 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
VČ CHOVATEL.SERVIS | 48.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
SEVEROČ. MLÉKÁRNY | 48.08 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 48.21 | 0.00% | 0 | 0 | 33.50 | -7.00% | 201 | 6 | ||||||
|