The Prague Stock Exchange and RM-System - daily results dne 1.12.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.12.1995 6.12.1995 5.12.1995 4.12.1995 1.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 333.00 | -4.85% | 65 934 | 198 | 331.50 | -4.00% | 995 | 3 | ||||||
ŽOSKA | 145.00 | -1.52% | 13 050 | 90 | 137.50 | -9.00% | 16 638 | 121 | ||||||
ŽOS NYMBURK | 120.00 | 0.00% | 26 520 | 221 | +5.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 2 800.00 | +3.70% | 490 000 | 175 | 2 760.00 | -1.00% | 99 220 | 36 | ||||||
ŽIVNOBANKA-PODÍL.F | 248.00 | 0.00% | 229 896 | 927 | 241.00 | 0.00% | 186 164 | 771 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 174.05 | -4.99% | 17 405 | 100 | 153.00 | -9.00% | 7 038 | 46 | ||||||
ŽELEZÁRNY CHOMUTOV | 85.00 | 0.00% | 3 570 | 42 | 0.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 318.00 | -0.62% | 38 160 | 120 | 322.00 | +3.00% | 8 372 | 26 | ||||||
ŽEL.STAVITEL.PRAHA | 905.00 | -0.54% | 900 475 | 995 | +2.00% | 0 | 0 | |||||||
ŽDB | 368.00 | +4.84% | 18 400 | 50 | +14.00% | 0 | 0 | |||||||
ŽĎAS | 696.00 | +0.14% | 810 144 | 1 164 | 695.00 | +2.00% | 111 209 | 160 | ||||||
ZZV PRACHATICE | 542.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 114.81 | 0.00% | 0 | 0 | 110.00 | 0.00% | 8 250 | 75 | ||||||
ZZN ZDISLAVICE | 92.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 54.90 | 0.00% | 0 | 0 | 52.50 | -5.00% | 893 | 17 | ||||||
ZZN VE VYS. MÝTĚ | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 185.14 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
ZZN TŘEBÍČ | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 113.35 | 0.00% | 0 | 0 | 82.50 | -2.00% | 3 713 | 45 | ||||||
ZZN TEPLICE | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 180.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 121.51 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN SVITAVY | 77.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 221.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 3 294 | 18 | ||||||
ZZN SLANÝ | 117.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZZN SKALICE | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 306.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 94.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 192.89 | 0.00% | 0 | 0 | 216.00 | 0.00% | 15 768 | 73 | ||||||
ZZN PRAHA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 160.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 91.00 | 0.00% | 0 | 0 | 83.00 | +9.00% | 8 300 | 100 | ||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 425.00 | 0.00% | 0 | 0 | 423.00 | -10.00% | 16 074 | 38 | ||||||
ZZN PLZEŇ | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PÍSEK | 258.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 515.00 | 0.00% | 0 | 0 | 550.00 | +3.00% | 16 311 | 29 | ||||||
ZZN OPAVA | 88.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 80.85 | 0.00% | 0 | 0 | 84.00 | +2.00% | 672 | 8 | ||||||
ZZN MĚLNÍK | 101.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 2 160 | 24 | ||||||
ZZN LOUNY | 360.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN KOLÍN | 237.00 | +4.86% | 26 307 | 111 | +4.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 86.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 122.75 | 0.00% | 0 | 0 | 183.00 | -6.00% | 3 294 | 18 | ||||||
ZZN CHOMUTOV | 188.60 | 0.00% | 0 | 0 | 214.50 | +3.00% | 8 366 | 39 | ||||||
ZZN HRADEC KRÁLOVÉ | 137.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 148.07 | 0.00% | 0 | 0 | 219.00 | 0.00% | 18 396 | 84 | ||||||
ZZN FRÝDEK MÍSTEK | 152.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 501.00 | +0.20% | 280 059 | 559 | 488.00 | -4.00% | 55 632 | 114 | ||||||
ZZN DĚČÍN | 192.48 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 138.16 | 0.00% | 0 | 0 | 169.00 | 0.00% | 5 070 | 30 | ||||||
ZVVZ | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|