The Prague Stock Exchange and RM-System - daily results dne 1.12.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.12.1995 6.12.1995 5.12.1995 4.12.1995 1.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROUČKA SLATINA | 67.13 | +4.98% | 336 | 5 | 0.00% | 0 | 0 | |||||||
TOSTA | 65.00 | 0.00% | 390 | 6 | 70.00 | +4.00% | 3 150 | 45 | ||||||
ELITEX Č.KOSTELEC | 82.00 | +0.28% | 492 | 6 | 0.00% | 0 | 0 | |||||||
PRAGOLAKTOS | 148.01 | -4.50% | 592 | 4 | +3.00% | 0 | 0 | |||||||
KLENOTY BRNO | 65.89 | -4.98% | 791 | 12 | 60.00 | +3.00% | 2 400 | 40 | ||||||
ZPA NOVÁ PAKA | 134.00 | -0.74% | 804 | 6 | 135.00 | -2.00% | 1 581 | 12 | ||||||
MASOKOMB. KLADNO | 29.93 | -4.98% | 868 | 29 | 30.00 | -2.00% | 360 | 12 | ||||||
HOME | 116.13 | -4.99% | 929 | 8 | 123.00 | +5.00% | 3 936 | 32 | ||||||
LOKOMOTIVKA PRAHA | 102.00 | +0.99% | 1 020 | 10 | 101.00 | -3.00% | 14 263 | 145 | ||||||
ČSAD JINDŘ.HRADEC | 73.10 | +1.52% | 1 097 | 15 | 76.00 | -3.00% | 1 520 | 20 | ||||||
KRUŠNOHORSKÉ LESY | 166.00 | -0.15% | 1 162 | 7 | 171.00 | +8.00% | 1 197 | 7 | ||||||
JÁCHYMOV PM | 238.00 | 0.00% | 1 190 | 5 | 207.50 | -4.00% | 4 150 | 20 | ||||||
BALÍRNY TCHIBO | 300.00 | 0.00% | 1 200 | 4 | +3.00% | 0 | 0 | |||||||
TARMAC SEVEROKÁMEN | 305.00 | +0.66% | 1 220 | 4 | 310.50 | -3.00% | 11 958 | 40 | ||||||
AUTOMOT | 63.18 | -4.99% | 1 516 | 24 | 64.50 | -1.00% | 2 322 | 36 | ||||||
SILON | 220.00 | 0.00% | 1 540 | 7 | 230.00 | -5.00% | 5 030 | 24 | ||||||
ČSAD AUTOBUSY PLZ. | 97.26 | +1.31% | 1 653 | 17 | 95.00 | -6.00% | 17 470 | 182 | ||||||
ČKD SLANÝ | 60.00 | -3.22% | 1 860 | 31 | 48.00 | -2.00% | 10 848 | 226 | ||||||
SLAVIA NAPAJEDLA | 36.51 | -4.99% | 1 899 | 52 | -3.00% | 0 | 0 | |||||||
OTAVA-PATRIA | 238.00 | 0.00% | 1 904 | 8 | 219.00 | -5.00% | 2 628 | 12 | ||||||
KUNZ HRANICE | 137.55 | +5.00% | 2 063 | 15 | 132.00 | -2.00% | 15 664 | 110 | ||||||
ČNIOPF | 193.00 | +1.57% | 2 123 | 11 | ||||||||||
VINIUM | 181.00 | 0.00% | 2 172 | 12 | +62.00% | 0 | 0 | |||||||
OSTRAV.VOD.A KAN. | 165.92 | +4.99% | 2 323 | 14 | +6.00% | 0 | 0 | |||||||
ČSAD KARVINÁ | 93.71 | +4.99% | 2 343 | 25 | +3.00% | 0 | 0 | |||||||
TONASO | 150.00 | -1.96% | 2 400 | 16 | 148.00 | -1.00% | 1 480 | 10 | ||||||
ČSAD PELHŘIMOV | 85.00 | -2.65% | 2 635 | 31 | 0.00% | 0 | 0 | |||||||
ZBIROVIA | 385.00 | +2.66% | 2 695 | 7 | 405.00 | -1.00% | 3 645 | 9 | ||||||
FASÁDOSTAV PRAHA | 131.97 | -4.99% | 2 771 | 21 | 117.00 | -4.00% | 1 404 | 12 | ||||||
CIDEM HRANICE | 191.10 | +5.00% | 2 867 | 15 | 200.00 | -3.00% | 21 630 | 112 | ||||||
VÍNO BZENEC | 165.32 | +1.42% | 2 976 | 18 | 166.00 | +1.00% | 6 474 | 39 | ||||||
PAPÍRNY BRNO | 111.30 | +5.00% | 3 005 | 27 | 115.00 | +7.00% | 8 815 | 77 | ||||||
ZEZANA BRNO | 59.50 | +0.35% | 3 035 | 51 | 0.00% | 0 | 0 | |||||||
JIHOSTROJ | 145.00 | +3.57% | 3 045 | 21 | 119.00 | 0.00% | 714 | 6 | ||||||
MAGNET | 171.06 | -4.99% | 3 250 | 19 | +6.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 43.05 | -4.98% | 3 315 | 77 | 46.00 | 0.00% | 598 | 13 | ||||||
ČKD OBCHOD.SLUŽBY | 40.50 | -3.36% | 3 321 | 82 | 38.50 | +5.00% | 2 426 | 63 | ||||||
SČC | 73.14 | -4.98% | 3 364 | 46 | 75.00 | -10.00% | 1 275 | 17 | ||||||
ŽELEZÁRNY CHOMUTOV | 85.00 | 0.00% | 3 570 | 42 | 0.00% | 0 | 0 | |||||||
JIHOČESKÉ LESY | 181.00 | -3.20% | 3 620 | 20 | 0.00% | 0 | 0 | |||||||
ELITE | 104.50 | -5.00% | 3 658 | 35 | 101.00 | +1.00% | 2 443 | 24 | ||||||
MLÉKÁRNA KLATOVY | 246.00 | -4.28% | 3 690 | 15 | 0.00% | 0 | 0 | |||||||
DOM.POTŘ.UNI PLZEŇ | 110.00 | -4.34% | 3 850 | 35 | -6.00% | 0 | 0 | |||||||
SPALOVNA VYSOČANY | 108.31 | +4.99% | 3 899 | 36 | 101.50 | -6.00% | 1 624 | 16 | ||||||
SLADOVNA HODONICE | 494.00 | -5.00% | 3 952 | 8 | -8.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 55.00 | -1.78% | 4 070 | 74 | +1.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 32.30 | -5.00% | 4 199 | 130 | -9.00% | 0 | 0 | |||||||
TEPNA | 61.00 | -4.28% | 4 270 | 70 | 60.00 | 0.00% | 1 050 | 19 | ||||||
PILANA TOOLS | 187.00 | 0.00% | 4 301 | 23 | 163.00 | -2.00% | 1 956 | 12 | ||||||
KOVOHUTĚ MNÍŠEK | 182.00 | -4.76% | 4 368 | 24 | 185.00 | -8.00% | 11 100 | 60 | ||||||
SM VOD.A KAN.OVA | 92.30 | +2.55% | 4 523 | 49 | 94.50 | +5.00% | 3 497 | 37 | ||||||
PLZEŇSKÁ KAP.SPOL. | 107.00 | 0.00% | 5 350 | 50 | 109.00 | 0.00% | 3 270 | 30 | ||||||
ZÁPČ. LIKO PLZEŇ | 117.19 | +4.99% | 5 508 | 47 | 106.00 | +2.00% | 5 376 | 49 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 371.00 | 0.00% | 5 565 | 15 | -2.00% | 0 | 0 | |||||||
SEMPERFLEX OPTIMIT | 220.00 | +1.38% | 5 720 | 26 | 217.00 | +6.00% | 5 749 | 27 | ||||||
SVOBODA GRAF. ZÁV. | 159.33 | +4.99% | 5 736 | 36 | 141.00 | 0.00% | 4 500 | 34 | ||||||
ZPA PEČKY | 137.50 | +0.36% | 5 775 | 42 | 145.00 | -2.00% | 4 696 | 34 | ||||||
FRUTA PODIVÍN | 125.00 | +3.80% | 6 000 | 48 | 0.00% | 0 | 0 | |||||||
VODOH.OPR.A STROJ. | 132.30 | +5.00% | 6 350 | 48 | 0.00% | 0 | 0 | |||||||
ČESKOMORAVSKÁ INV. | 109.00 | +0.92% | 6 540 | 60 | +10.00% | 0 | 0 | |||||||
|