The Prague Stock Exchange and RM-System - daily results dne 1.12.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.12.1995 6.12.1995 5.12.1995 4.12.1995 1.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.9,15/00 | 102.00 | +2.00% | 10 475 | 1 | 0.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 105.30 | +1.77% | 11 033 | 1 | 0.00% | 0 | 0 | |||||||
| ČEZ 11,3/05 | 104.00 | +4.62% | 32 895 | 3 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 325 500.00 | +0.71% | 1 302 000 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 305.00 | +0.66% | 1 220 | 4 | 310.50 | -3.00% | 11 958 | 40 | ||||||
| BALÍRNY TCHIBO | 300.00 | 0.00% | 1 200 | 4 | +3.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 148.01 | -4.50% | 592 | 4 | +3.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 238.00 | 0.00% | 1 190 | 5 | 207.50 | -4.00% | 4 150 | 20 | ||||||
| ROUČKA SLATINA | 67.13 | +4.98% | 336 | 5 | 0.00% | 0 | 0 | |||||||
| TOSTA | 65.00 | 0.00% | 390 | 6 | 70.00 | +4.00% | 3 150 | 45 | ||||||
| ZPA NOVÁ PAKA | 134.00 | -0.74% | 804 | 6 | 135.00 | -2.00% | 1 581 | 12 | ||||||
| ELITEX Č.KOSTELEC | 82.00 | +0.28% | 492 | 6 | 0.00% | 0 | 0 | |||||||
| SILON | 220.00 | 0.00% | 1 540 | 7 | 230.00 | -5.00% | 5 030 | 24 | ||||||
| ZBIROVIA | 385.00 | +2.66% | 2 695 | 7 | 405.00 | -1.00% | 3 645 | 9 | ||||||
| KRUŠNOHORSKÉ LESY | 166.00 | -0.15% | 1 162 | 7 | 171.00 | +8.00% | 1 197 | 7 | ||||||
| HOME | 116.13 | -4.99% | 929 | 8 | 123.00 | +5.00% | 3 936 | 32 | ||||||
| SLADOVNA HODONICE | 494.00 | -5.00% | 3 952 | 8 | -8.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 238.00 | 0.00% | 1 904 | 8 | 219.00 | -5.00% | 2 628 | 12 | ||||||
| GAMA | 1 425.00 | -5.00% | 12 825 | 9 | 1 411.00 | 0.00% | 14 110 | 10 | ||||||
| LOKOMOTIVKA PRAHA | 102.00 | +0.99% | 1 020 | 10 | 101.00 | -3.00% | 14 263 | 145 | ||||||
| ČNIOPF | 193.00 | +1.57% | 2 123 | 11 | ||||||||||
| VINIUM | 181.00 | 0.00% | 2 172 | 12 | +62.00% | 0 | 0 | |||||||
| EUROVIA CS | 970.00 | +1.46% | 11 640 | 12 | 922.50 | -2.00% | 12 915 | 14 | ||||||
| ČEZ 14 3/8 /01 | 106.00 | -0.46% | 142 006 | 12 | ||||||||||
| KLENOTY BRNO | 65.89 | -4.98% | 791 | 12 | 60.00 | +3.00% | 2 400 | 40 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 810.00 | -0.24% | 11 340 | 14 | 830.00 | 0.00% | 14 110 | 17 | ||||||
| OSTRAV.VOD.A KAN. | 165.92 | +4.99% | 2 323 | 14 | +6.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 191.10 | +5.00% | 2 867 | 15 | 200.00 | -3.00% | 21 630 | 112 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 371.00 | 0.00% | 5 565 | 15 | -2.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 137.55 | +5.00% | 2 063 | 15 | 132.00 | -2.00% | 15 664 | 110 | ||||||
| MLÉKÁRNA KLATOVY | 246.00 | -4.28% | 3 690 | 15 | 0.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 521.00 | +4.82% | 7 815 | 15 | +7.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 73.10 | +1.52% | 1 097 | 15 | 76.00 | -3.00% | 1 520 | 20 | ||||||
| RMS MEZZANINE | 2 990.00 | 0.00% | 44 850 | 15 | 2 885.00 | -3.00% | 60 585 | 21 | ||||||
| TONASO | 150.00 | -1.96% | 2 400 | 16 | 148.00 | -1.00% | 1 480 | 10 | ||||||
| ČSAD AUTOBUSY PLZ. | 97.26 | +1.31% | 1 653 | 17 | 95.00 | -6.00% | 17 470 | 182 | ||||||
| VÍNO BZENEC | 165.32 | +1.42% | 2 976 | 18 | 166.00 | +1.00% | 6 474 | 39 | ||||||
| HOT.INTERNATIONAL | 368.00 | +0.27% | 6 624 | 18 | 380.00 | -3.00% | 2 555 | 7 | ||||||
| PLIVA - LACHEMA | 1 315.00 | +1.93% | 23 670 | 18 | 1 180.00 | -8.00% | 10 578 | 9 | ||||||
| OSTRAVAR | 655.00 | -0.60% | 11 790 | 18 | 607.50 | -1.00% | 1 215 | 2 | ||||||
| PIVOVARY BOH.PRAHA | 430.00 | +4.87% | 7 740 | 18 | 415.00 | -4.00% | 11 620 | 28 | ||||||
| MAGNET | 171.06 | -4.99% | 3 250 | 19 | +6.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 685.00 | -4.99% | 13 700 | 20 | 691.00 | -9.00% | 3 455 | 5 | ||||||
| JIHOČESKÉ LESY | 181.00 | -3.20% | 3 620 | 20 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 131.97 | -4.99% | 2 771 | 21 | 117.00 | -4.00% | 1 404 | 12 | ||||||
| SKLÁRNY KAVALIER | 1 935.00 | -0.76% | 40 635 | 21 | 1 907.50 | +5.00% | 22 890 | 12 | ||||||
| JIHOSTROJ | 145.00 | +3.57% | 3 045 | 21 | 119.00 | 0.00% | 714 | 6 | ||||||
| SELIKO OLOMOUC | 1 010.00 | -4.71% | 22 220 | 22 | 1 000.00 | 0.00% | 11 107 | 11 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 260.00 | +1.20% | 27 720 | 22 | 1 250.00 | -3.00% | 8 506 | 7 | ||||||
| NATE CHOTĚBOŘ | 1 820.00 | +1.11% | 40 040 | 22 | 1 675.00 | +2.00% | 16 750 | 10 | ||||||
| MORAVIA GLASS | 443.00 | +0.91% | 9 746 | 22 | 430.00 | -5.00% | 1 720 | 4 | ||||||
| FAB | 3 340.00 | +0.14% | 76 820 | 23 | 3 222.50 | +7.00% | 57 640 | 18 | ||||||
| PILANA TOOLS | 187.00 | 0.00% | 4 301 | 23 | 163.00 | -2.00% | 1 956 | 12 | ||||||
| AUTOMOT | 63.18 | -4.99% | 1 516 | 24 | 64.50 | -1.00% | 2 322 | 36 | ||||||
| UNITED ENERGY | 880.00 | +1.73% | 21 120 | 24 | 880.00 | +5.00% | 7 040 | 8 | ||||||
| KOVOHUTĚ MNÍŠEK | 182.00 | -4.76% | 4 368 | 24 | 185.00 | -8.00% | 11 100 | 60 | ||||||
| ČSAD KARVINÁ | 93.71 | +4.99% | 2 343 | 25 | +3.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 220.00 | +1.38% | 5 720 | 26 | 217.00 | +6.00% | 5 749 | 27 | ||||||
| PAPÍRNY BRNO | 111.30 | +5.00% | 3 005 | 27 | 115.00 | +7.00% | 8 815 | 77 | ||||||
| JUTA | 1 105.00 | +4.73% | 29 835 | 27 | 1 060.00 | -2.00% | 21 870 | 21 | ||||||
| ||||||||||||||
