The Prague Stock Exchange and RM-System - daily results dne 1.12.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.12.1995 6.12.1995 5.12.1995 4.12.1995 1.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERCO TELČ NÁBYTEK | 310.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 285 | 1 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 441.00 | 0.00% | 0 | 0 | 419.00 | -5.00% | 419 | 1 | ||||||
| LIRA | 610.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 650 | 1 | ||||||
| RUDOLF JELÍNEK | 500.00 | 0.00% | 0 | 0 | 464.00 | -7.00% | 464 | 1 | ||||||
| JIZERSKÉ SKLO | 275.00 | 0.00% | 0 | 0 | 299.50 | -5.00% | 300 | 1 | ||||||
| BRISK TÁBOR | 210.00 | 0.00% | 0 | 0 | 194.50 | -2.00% | 195 | 1 | ||||||
| LACRUM BRNO | 191.00 | 0.00% | 0 | 0 | 174.00 | 0.00% | 174 | 1 | ||||||
| BRANO | 302.00 | 0.00% | 0 | 0 | 278.00 | -6.00% | 278 | 1 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 309.00 | 0.00% | 0 | 0 | 230.50 | +10.00% | 231 | 1 | ||||||
| SEVT | 1 450.00 | 0.00% | 0 | 0 | 1 310.50 | -5.00% | 1 311 | 1 | ||||||
| CHLADÍCÍ VĚŽE PHA | 466.00 | 0.00% | 0 | 0 | 445.00 | -4.00% | 445 | 1 | ||||||
| CUKROVAR A RAFIN. | 130.00 | 0.00% | 0 | 0 | 70.00 | +1.00% | 70 | 1 | ||||||
| GAMEX | 587.00 | 0.00% | 0 | 0 | 501.50 | +10.00% | 1 003 | 2 | ||||||
| INTERSIGMA | 270.00 | 0.00% | 0 | 0 | 411.00 | -10.00% | 822 | 2 | ||||||
| REAS | 67.01 | 0.00% | 0 | 0 | 48.50 | -5.00% | 97 | 2 | ||||||
| SPECIALTRANS.NOS. | 124.46 | 0.00% | 0 | 0 | 100.00 | -9.00% | 200 | 2 | ||||||
| ČECHOFRACHT | 3 350.00 | 0.00% | 0 | 0 | 3 340.00 | -1.00% | 6 427 | 2 | ||||||
| LCS BUS. CENTRE | 81.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
| TONA | 66.00 | 0.00% | 0 | 0 | 43.50 | -7.00% | 87 | 2 | ||||||
| OSTRAVAR | 655.00 | -0.60% | 11 790 | 18 | 607.50 | -1.00% | 1 215 | 2 | ||||||
| POL.LESY DYMOKURY | 766.00 | 0.00% | 0 | 0 | 713.50 | -4.00% | 1 427 | 2 | ||||||
| MLÉKÁRNA KUNÍN | 363.00 | 0.00% | 0 | 0 | 316.00 | +10.00% | 632 | 2 | ||||||
| ODKOLEK | 225.00 | 0.00% | 0 | 0 | 203.00 | +10.00% | 406 | 2 | ||||||
| MASOKOMB.MARTINOV | 401.00 | 0.00% | 0 | 0 | 340.00 | -4.00% | 680 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 349.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
| CINEMART | 907.00 | 0.00% | 0 | 0 | 805.50 | +3.00% | 1 611 | 2 | ||||||
| DŮM MÓDY | 990.00 | 0.00% | 0 | 0 | 852.00 | -10.00% | 1 704 | 2 | ||||||
| ZZN UH. HRADIŠTĚ | 185.14 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||||
| PRIOR OLOMOUC | 513.00 | 0.00% | 0 | 0 | 350.00 | +5.00% | 1 050 | 3 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 0 | 0 | 1 800.00 | -3.00% | 5 193 | 3 | ||||||
| METALIMEX | 2 620.00 | 0.00% | 0 | 0 | 2 557.50 | -1.00% | 7 673 | 3 | ||||||
| HANUŠOVICKÁ LESNÍ | 800.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 1 995 | 3 | ||||||
| ŽPSV UH. OSTROH | 333.00 | -4.85% | 65 934 | 198 | 331.50 | -4.00% | 995 | 3 | ||||||
| ORPA | 300.00 | 0.00% | 0 | 0 | 281.00 | -3.00% | 843 | 3 | ||||||
| HOTEL JALTA PRAHA | 640.00 | 0.00% | 0 | 0 | 666.00 | -2.00% | 1 966 | 3 | ||||||
| STAVOSTROJ | 220.00 | +4.26% | 66 880 | 304 | 212.50 | +1.00% | 638 | 3 | ||||||
| ČS.KERAMIKA | 134.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 345 | 3 | ||||||
| KABLO ELEKTRO | 1 220.00 | 0.00% | 0 | 0 | 1 092.00 | -4.00% | 3 276 | 3 | ||||||
| JIHOČESKÝ CHOVATEL | 201.00 | 0.00% | 0 | 0 | 242.00 | +3.00% | 726 | 3 | ||||||
| WIENERBERGER MCP | 153.09 | 0.00% | 0 | 0 | 166.00 | -4.00% | 498 | 3 | ||||||
| KOH-I-NOOR ML.VOŽ. | 151.47 | 0.00% | 0 | 0 | 160.00 | -3.00% | 480 | 3 | ||||||
| ETA | 703.00 | +4.92% | 703 000 | 1 000 | 637.00 | 0.00% | 1 911 | 3 | ||||||
| EGÚ BRNO | 336.00 | 0.00% | 0 | 0 | 364.00 | -10.00% | 1 092 | 3 | ||||||
| GRANDHOTEL ZL. LEV | 496.00 | 0.00% | 0 | 0 | 446.00 | 0.00% | 1 338 | 3 | ||||||
| DESNÁ | 678.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 1 650 | 3 | ||||||
| TTP ELITEX | 58.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 183 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 370.00 | 0.00% | 165 130 | 49 | 3 345.00 | +3.00% | 10 035 | 3 | ||||||
| ZAKLÁDÁNÍ STAVEB | 152.46 | 0.00% | 0 | 0 | 149.00 | -4.00% | 447 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 100.25 | 0.00% | 0 | 0 | 120.00 | -4.00% | 360 | 3 | ||||||
| PIV.A SOD.BŘECLAV | 130.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 351 | 3 | ||||||
| STAV.POD.PLZEŇ | 78.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 174 | 3 | ||||||
| PIVOV.STAROBRNO | 1 100.00 | 0.00% | 60 500 | 55 | 1 051.00 | -1.00% | 3 153 | 3 | ||||||
| HOTEL IMPERIAL | 432.00 | 0.00% | 0 | 0 | 438.00 | -5.00% | 1 314 | 3 | ||||||
| LISOVNY N.HM.VRBNO | 112.20 | 0.00% | 0 | 0 | 137.50 | +2.00% | 550 | 4 | ||||||
| LES. SPOL.PŘIBYSL. | 430.00 | 0.00% | 0 | 0 | 352.00 | -4.00% | 1 408 | 4 | ||||||
| LESY ML. BOLESLAV | 299.00 | 0.00% | 0 | 0 | 230.00 | -5.00% | 920 | 4 | ||||||
| LESNÍ SP.ŽEL.RUDA | 284.00 | 0.00% | 0 | 0 | 232.00 | -5.00% | 928 | 4 | ||||||
| MILPA PARDUBICE | 105.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| DOPLA PAP | 712.00 | 0.00% | 0 | 0 | 740.00 | +3.00% | 2 950 | 4 | ||||||
| PRAGA ČÁSLAV | 37.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| ||||||||||||||
