The Prague Stock Exchange and RM-System - daily results dne 1.12.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.12.1995 6.12.1995 5.12.1995 4.12.1995 1.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 850.00 | 0.00% | 0 | 0 | 675.50 | -43.00% | 10 808 | 16 | ||||||
| PRAGA HOSTIVAŘ | 57.00 | -5.00% | 10 032 | 176 | 51.00 | -22.00% | 3 672 | 72 | ||||||
| SANATORIUM MŠENÉ | 211.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 85.60 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 87.48 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 134.31 | 0.00% | 0 | 0 | 159.00 | -12.00% | 1 590 | 10 | ||||||
| MORAVIA CANS | 341.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ PF | 189.00 | -10.00% | 9 450 | 50 | ||||||||||
| EKOSTAVBY BRNO | 150.00 | 0.00% | 0 | 0 | 144.00 | -10.00% | 1 440 | 10 | ||||||
| ELEKTROPORC.LOUNY | 857.00 | -4.98% | 0 | 0 | 635.00 | -10.00% | 22 225 | 35 | ||||||
| ICOM REALITY | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERSIGMA | 270.00 | 0.00% | 0 | 0 | 411.00 | -10.00% | 822 | 2 | ||||||
| INTERSIGMA IS | -10.00% | 0 | 0 | |||||||||||
| KONE LIFTS | 187.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAŽSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 980.00 | 0.00% | 294 000 | 300 | 1 127.00 | -10.00% | 207 439 | 188 | ||||||
| DMP | 414.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNIVER. ŽENSKÝ PF | -10.00% | 0 | 0 | |||||||||||
| UNIVER.PANOK II PF | -10.00% | 0 | 0 | |||||||||||
| VPÚ-DECO PARDUBICE | -10.00% | 0 | 0 | |||||||||||
| KOLI HOLD. N.MĚSTO | 53.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 413.00 | 0.00% | 0 | 0 | 191.00 | -10.00% | 7 640 | 40 | ||||||
| LECOTEX | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LANEX | 600.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FORESTA | 350.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 72.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚHŽ | 113.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIOSTER. | 260.00 | 0.00% | 0 | 0 | 227.00 | -10.00% | 908 | 4 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 306.00 | 0.00% | 0 | 0 | 252.00 | -10.00% | 115 416 | 458 | ||||||
| LADA | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 82.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 148.01 | -1.79% | 9 769 | 66 | -10.00% | 0 | 0 | |||||||
| JUNIVEL | 57.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 39.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 308.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 71.50 | 0.00% | 0 | 0 | 104.00 | -10.00% | 12 896 | 124 | ||||||
| EGÚ BRNO | 336.00 | 0.00% | 0 | 0 | 364.00 | -10.00% | 1 092 | 3 | ||||||
| HARV.BANK.FIN.PF | -10.00% | 0 | 0 | |||||||||||
| VÝBĚR.INVESTIČNÍ | -10.00% | 0 | 0 | |||||||||||
| ZZN ŠUMPERK | 121.51 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 219.00 | 0.00% | 0 | 0 | 203.00 | -10.00% | 812 | 4 | ||||||
| ILBAU LIBEREC | 72.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 57.00 | 0.00% | 0 | 0 | 55.00 | -10.00% | 550 | 10 | ||||||
| INTEA | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CZ 92/91 | 90.00 | 0.00% | 0 | 0 | 76.00 | -10.00% | 15 200 | 200 | ||||||
| SČC | 73.14 | -4.98% | 3 364 | 46 | 75.00 | -10.00% | 1 275 | 17 | ||||||
| VAN LEER OBALY | 190.00 | 0.00% | 0 | 0 | 177.00 | -10.00% | 2 478 | 14 | ||||||
| KERAM.ZÁV.ZNOJMO | 217.00 | 0.00% | 0 | 0 | 187.00 | -10.00% | 92 586 | 495 | ||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 460.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NEMOHOLD | 108.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
| OTMA SLOV. FRUTA | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SDRUŽENY IF | -10.00% | 0 | 0 | |||||||||||
| HARV.DIVID.II PF | -10.00% | 0 | 0 | |||||||||||
| OTAVAN TŘEBOŇ | 301.00 | 0.00% | 0 | 0 | 280.50 | -10.00% | 1 683 | 6 | ||||||
| PRIOR IK | 401.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
