The Prague Stock Exchange and RM-System - daily results dne 1.12.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.1995  6.12.1995  5.12.1995  4.12.1995 1.12.1995

The Prague Sotck Exchange and RM-System - daily results - 1.12.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZÁV.LES.TECH.TACH.	83.70	0.00%	0	0		+12.00%	0	0
INVEST.PODNIK.FOND						+12.00%	0	0
VÍTKOVICKÉ STAVBY	387.00	+4.87%	53 406	138		+12.00%	0	0
ČSAD BRNO HOLDING	65.00	0.00%	0	0		+11.00%	0	0
PREFA GRYGOV	270.00	0.00%	0	0	179.00	+11.00%	3 938	22
ZENZA ZNOJMO	140.00	0.00%	0	0		+11.00%	0	0
SELGEN	710.00	+1.57%	177 500	250		+11.00%	0	0
MLÉKÁRNA HR.KRÁL.	271.00	0.00%	0	0		+10.00%	0	0
STAVOPROJEKT OL	238.00	0.00%	0	0		+10.00%	0	0
TEMACOM	68.00	0.00%	0	0		+10.00%	0	0
ČESKÁ SPR.NEMOVIT.	82.50	0.00%	0	0	99.00	+10.00%	3 465	35
VUCHZ	200.00	0.00%	0	0	220.00	+10.00%	7 040	32
DESNÁ	678.00	0.00%	0	0	550.00	+10.00%	1 650	3
HANÁ ZZN OLOMOUC	175.69	0.00%	0	0		+10.00%	0	0
AUTOSLUŽBA PRAHA	38.00	0.00%	0	0		+10.00%	0	0
SBĚRNÉ SUROV.PRAHA	9 150.00	+4.99%	4 620 750	505		+10.00%	0	0
SPUR	302.00	0.00%	0	0		+10.00%	0	0
ALBATROS	93.60	0.00%	0	0		+10.00%	0	0
ČISTÍRNY OSTRAVA	54.00	0.00%	0	0		+10.00%	0	0
HARV.SPOL.DIAMANT	720.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›