The Prague Stock Exchange and RM-System - daily results dne 1.12.1995

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.1995  6.12.1995  5.12.1995  4.12.1995 1.12.1995

The Prague Sotck Exchange and RM-System - daily results - 1.12.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPT TELCOM 12,5/99	105.30	+1.77%	11 033	1		0.00%	0	0
ST.DLUHOP.9,15/00	102.00	+2.00%	10 475	1		0.00%	0	0
ČEZ 11,3/05	104.00	+4.62%	32 895	3		0.00%	0	0
BALÍRNY TCHIBO	300.00	0.00%	1 200	4		+3.00%	0	0
KREDITAKTIV	325 500.00	+0.71%	1 302 000	4
PRAGOLAKTOS	148.01	-4.50%	592	4		+3.00%	0	0
TARMAC SEVEROKÁMEN	305.00	+0.66%	1 220	4	310.50	-3.00%	11 958	40
ROUČKA SLATINA	67.13	+4.98%	336	5		0.00%	0	0
JÁCHYMOV PM	238.00	0.00%	1 190	5	207.50	-4.00%	4 150	20
ELITEX Č.KOSTELEC	82.00	+0.28%	492	6		0.00%	0	0
TOSTA	65.00	0.00%	390	6	70.00	+4.00%	3 150	45
ZPA NOVÁ PAKA	134.00	-0.74%	804	6	135.00	-2.00%	1 581	12
ZBIROVIA	385.00	+2.66%	2 695	7	405.00	-1.00%	3 645	9
SILON	220.00	0.00%	1 540	7	230.00	-5.00%	5 030	24
KRUŠNOHORSKÉ LESY	166.00	-0.15%	1 162	7	171.00	+8.00%	1 197	7
HOME	116.13	-4.99%	929	8	123.00	+5.00%	3 936	32
OTAVA-PATRIA	238.00	0.00%	1 904	8	219.00	-5.00%	2 628	12
SLADOVNA HODONICE	494.00	-5.00%	3 952	8		-8.00%	0	0
GAMA	1 425.00	-5.00%	12 825	9	1 411.00	0.00%	14 110	10
LOKOMOTIVKA PRAHA	102.00	+0.99%	1 020	10	101.00	-3.00%	14 263	145
‹‹ First 60     Next 20 ›