The Prague Stock Exchange and RM-System - daily results dne 1.12.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.1995  6.12.1995  5.12.1995  4.12.1995 1.12.1995

The Prague Sotck Exchange and RM-System - daily results - 1.12.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CIDEM HRANICE	191.10	+5.00%	2 867	15	200.00	-3.00%	21 630	112
FEZKO SERVIS	159.60	+5.00%	0	0	146.00	-1.00%	3 441	25
HMO LOGISTIKA OL	198.45	+5.00%	0	0		0.00%	0	0
HOTEL FORUM PRAHA	483.00	+5.00%	66 654	138	470.00	+1.00%	42 128	90
INGSTAV OPAVA	231.00	+5.00%	9 240	40		-6.00%	0	0
IF JABLONECKÁ BIŽ.	169.68	+5.00%	0	0	180.00	+1.00%	18 000	105
INTERKUPON HOLDING	126.00	+5.00%	25 200	200	122.00	+6.00%	13 206	110
INTEX	173.25	+5.00%	0	0	167.50	+7.00%	2 010	12
KRUŠNOH.STROJ.MOST	159.60	+5.00%	0	0	180.00	+5.00%	900	5
KUNZ HRANICE	137.55	+5.00%	2 063	15	132.00	-2.00%	15 664	110
MUROM	173.25	+5.00%	0	0	179.00	+4.00%	4 296	24
PAPÍRNY BRNO	111.30	+5.00%	3 005	27	115.00	+7.00%	8 815	77
PRAG REAL VYSOČANY	136.50	+5.00%	13 650	100	130.00	-2.00%	7 280	56
PBS BRNO DIZ	141.75	+5.00%	0	0	140.00	+5.00%	1 400	10
RUBENA	131.25	+5.00%	0	0	146.00	0.00%	3 796	26
SVIT ZLÍN	105.00	+5.00%	51 870	494	101.00	-1.00%	17 744	170
TLAK.PLYNÁRNA ÚSTÍ	197.40	+5.00%	8 883	45	187.00	-2.00%	5 454	30
TRANZA	147.00	+5.00%	15 435	105		+3.00%	0	0
UNION CUKR	122.85	+5.00%	27 396	223	120.00	-1.00%	16 750	144
VODOH.OPR.A STROJ.	132.30	+5.00%	6 350	48		0.00%	0	0
‹‹ First 60     Next 20 ›