The Prague Stock Exchange and RM-System - daily results dne 1.12.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.12.1995 6.12.1995 5.12.1995 4.12.1995 1.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 850.00 | 0.00% | 0 | 0 | 675.50 | -43.00% | 10 808 | 16 | ||||||
| PRAGA HOSTIVAŘ | 57.00 | -5.00% | 10 032 | 176 | 51.00 | -22.00% | 3 672 | 72 | ||||||
| SANATORIUM MŠENÉ | 211.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 134.31 | 0.00% | 0 | 0 | 159.00 | -12.00% | 1 590 | 10 | ||||||
| SILNIČNÍ TECHNIKA | 85.60 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 87.48 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 72.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 138.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 460.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚHŽ | 113.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 190.00 | 0.00% | 0 | 0 | 177.00 | -10.00% | 2 478 | 14 | ||||||
| VITKA BRNĚNEC | 57.00 | 0.00% | 0 | 0 | 55.00 | -10.00% | 550 | 10 | ||||||
| VLNAP | 171.06 | -4.99% | 0 | 0 | 154.00 | -10.00% | 19 535 | 127 | ||||||
| ZZN LOUNY | 360.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 425.00 | 0.00% | 0 | 0 | 423.00 | -10.00% | 16 074 | 38 | ||||||
| ZZN ŠUMPERK | 121.51 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
| OTMA SLOV. FRUTA | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 71.50 | 0.00% | 0 | 0 | 104.00 | -10.00% | 12 896 | 124 | ||||||
| ||||||||||||||
