Hi price, The Prague Stock Exchange dne 1.12.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.12.1997 4.12.1997 3.12.1997 2.12.1997 1.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA GLASS | 36.00 | 0.00% | 540 | 15 | 33.50 | -4.12% | 101 | 3 | ||||||
| TOMA | 36.90 | +4.97% | 0 | 0 | 36.00 | -1.56% | 4 319 | 123 | ||||||
| KOLI HOLD. N.MĚSTO | 38.77 | +4.98% | 0 | 0 | 35.30 | +5.37% | 106 | 3 | ||||||
| BOPO | 40.00 | 0.00% | 2 760 | 69 | 36.00 | -2.29% | 1 374 | 38 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 0 | 0 | 38.10 | -4.89% | 1 295 | 34 | ||||||
| MEOPTA PŘEROV | 41.60 | +4.99% | 0 | 0 | 43.70 | -0.41% | 4 874 | 112 | ||||||
| MORSLEZS. PIVOVARY | 42.00 | 0.00% | 37 632 | 896 | +3.07% | 0 | ||||||||
| JÄKL KARVINÁ | 43.00 | 0.00% | 172 | 4 | 50.00 | -0.04% | 25 940 | 519 | ||||||
| SPALOVNA VYSOČANY | 43.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 44.40 | 0.00% | 6 793 | 153 | 41.00 | +8.60% | 4 715 | 115 | ||||||
| KOLBENKA | 44.95 | +4.99% | 2 023 | 45 | -1.25% | 0 | ||||||||
| ITEC GROUP | 45.02 | -4.98% | 1 531 | 34 | +8.57% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 45.60 | -5.00% | 0 | 0 | 32.00 | -8.80% | 32 747 | 1 023 | ||||||
| JIHOSTROJ | 45.90 | 0.00% | 0 | 0 | 42.00 | -9.16% | 1 354 | 32 | ||||||
| ZETOR | 46.03 | -4.99% | 0 | 0 | -4.76% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 47.60 | 0.00% | 0 | 0 | 47.50 | -5.00% | 4 940 | 104 | ||||||
| ENERGOAQUA | 48.00 | 0.00% | 4 800 | 100 | 45.10 | +4.16% | 8 609 | 190 | ||||||
| JITONA | 50.00 | +4.16% | 9 800 | 196 | 46.00 | -7.30% | 1 084 | 24 | ||||||
| KARLOVAR. PORCELÁN | 50.36 | -4.99% | 5 036 | 100 | +1.92% | 0 | ||||||||
| FERONA | 51.00 | +2.00% | 51 000 | 1 000 | 49.00 | +4.59% | 59 046 | 1 185 | ||||||
| ||||||||||||||
