The Prague Stock Exchange and RM-System - daily results dne 1.12.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.12.1997 4.12.1997 3.12.1997 2.12.1997 1.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLÁRNY KAVALIER | 1 460.00 | -2.66% | 13 140 | 9 | 1 322.00 | -0.05% | 3 966 | 3 | ||||||
| ČESKÉ CUKROVARY | 312.50 | -0.79% | 938 | 3 | ||||||||||
| PLIVA - LACHEMA | 338.00 | -4.78% | 4 394 | 13 | 305.00 | -3.48% | 938 | 3 | ||||||
| CIDEM HRANICE | 16.00 | +1.20% | 48 | 3 | ||||||||||
| MORAVIA GLASS | 36.00 | 0.00% | 540 | 15 | 33.50 | -4.12% | 101 | 3 | ||||||
| MILO OLOMOUC | 740.00 | 0.00% | 31 080 | 42 | 700.00 | +5.15% | 2 123 | 3 | ||||||
| GEODEZIE LIBEREC | 625.00 | 0.00% | 1 875 | 3 | ||||||||||
| DOPLA PAP | 360.10 | +5.10% | 1 080 | 3 | ||||||||||
| KOLI HOLD. N.MĚSTO | 38.77 | +4.98% | 0 | 0 | 35.30 | +5.37% | 106 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 14 400 | 6 | 2 299.10 | +4.50% | 9 196 | 4 | ||||||
| JATKY PLZEŇ | 30.50 | -4.68% | 122 | 4 | ||||||||||
| LANEX | 301.60 | +4.01% | 1 206 | 4 | ||||||||||
| LES. SPOL.SVITAVY | 42.00 | +1.20% | 168 | 4 | ||||||||||
| MOTOKOV PRAHA | 112.01 | -3.31% | 560 | 5 | 111.60 | -5.71% | 446 | 4 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 68.67 | -4.99% | 0 | 0 | 69.00 | -5.47% | 276 | 4 | ||||||
| CARBORUNDUM ELECT. | 15.50 | -3.12% | 62 | 4 | ||||||||||
| BRANO | 157.10 | 0.00% | 628 | 4 | ||||||||||
| VELAMOS SOBOTÍN | 14.30 | -1.37% | 57 | 4 | ||||||||||
| ČKD CHOCEŇ | 28.00 | +7.69% | 112 | 4 | ||||||||||
| ZČ ENERGETIKA | 1 900.00 | -2.66% | 57 000 | 30 | 1 710.00 | -0.42% | 6 868 | 4 | ||||||
| ||||||||||||||
