The Prague Stock Exchange and RM-System - daily results dne 1.12.1997

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.1997  4.12.1997  3.12.1997  2.12.1997 1.12.1997

The Prague Sotck Exchange and RM-System - daily results - 1.12.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BIŽUTERIE ČS.MINC	173.25	+5.00%	693	4	163.00	+5.07%	652	4
VET ASSETS	80.85	+5.00%	0	0	66.10	-3.45%	13 647	197
GEOFYZIKA	31.31	+4.99%	0	0	40.20	-2.66%	201	5
KOLBENKA	44.95	+4.99%	2 023	45		-1.25%	0
MEDICAMENTA	87.86	+4.99%	879	10		+4.32%	0
MEOPTA PŘEROV	41.60	+4.99%	0	0	43.70	-0.41%	4 874	112
PILANA TOOLS	91.45	+4.99%	0	0		0.00%	0
SEVT	136.82	+4.99%	0	0	107.00	+8.11%	633	6
TESLA LANŠKROUN	66.88	+4.99%	13 510	202	60.10	+1.28%	2 162	36
TEPLÁRNA ÚSTÍ N.L.	295.00	+4.98%	122 720	416		-5.59%	0
KOLI HOLD. N.MĚSTO	38.77	+4.98%	0	0	35.30	+5.37%	106	3
TOMA	36.90	+4.97%	0	0	36.00	-1.56%	4 319	123
ASSIDOMÄN SEPAP	1 118.00	+4.97%	0	0	1 102.00	+4.61%	26 220	25
ČECHOFRACHT	997.00	+4.94%	5 982	6	894.00	-15.56%	894	1
GENOSERVIS	680.00	+4.93%	0	0	330.00	-5.64%	4 110	12
ŠTI HOLDING	532.00	+4.93%	0	0	483.00	-0.68%	208 735	403
VERTEX	2 785.00	+4.89%	1 476 050	530	2 730.00	+8.98%	5 460	2
BIOSTER.	397.00	+4.74%	0	0	710.00	+4.71%	17 750	25
TESLA SEZAM	360.00	+4.34%	46 800	130	371.00	+9.87%	36 358	98
JITONA	50.00	+4.16%	9 800	196	46.00	-7.30%	1 084	24
‹‹ First 60     Next 20 ›