Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.12.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.12.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 963.75 | 40 000 | 478 549 908.00 | 111.19 | 111.19 | |||
ST.DLUHOP. 6,80/01 | REP Nahl. BCP | 100.89 | 30 000 | 302 670 000.00 | 100.86 | 100.95 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 111.19 | 20 000 | 239 274 954.00 | 111.19 | 111.19 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-2 | 111.18 | 20 000 | 230 117 813.00 | 111.18 | 111.18 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 106.59 | 20 000 | 222 227 778.00 | 106.59 | 106.59 | |||
ČEZ 11,3/05 | Přímé BCP | 10 961.41 | 20 000 | 219 228 214.00 | 103.96 | 103.96 | |||
HZL KB 8,125/04 | REP Nahl. BCP | 106.40 | 20 000 | 212 810 000.00 | 106.21 | 106.60 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 186.92 | 17 000 | 207 177 590.00 | 118.04 | 118.20 | |||
ČSAD OSTRAVA | Přímé RMS | 3 | 583.30 | 334 805 | 195 291 756.50 | 583.30 | 583.30 | ||
ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 118.15 | 16 000 | 189 046 000.00 | 118.05 | 118.28 | |||
ČS 10,75/02 | REP Nahl. BCP | 110.75 | 14 700 | 162 802 500.00 | 110.70 | 110.80 | |||
O2 C.R. | UNIVYC BCP-1 | 513.68 | 309 000 | 158 713 800.00 | 512.53 | 519.55 | |||
ST.DLUHOP.10,95/01 | REP Nahl. BCP | 110.88 | 14 000 | 155 235 000.00 | 110.77 | 111.00 | |||
HZL ČMHB 8,20/04 | UNIVYC BCP-1 | 102.15 | 14 000 | 148 057 247.00 | 101.89 | 102.20 | |||
HZL ČMHB 8,20/04 | Přímé BCP | 10 575.46 | 14 000 | 148 056 460.00 | 101.89 | 102.20 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 524.40 | 13 000 | 136 817 259.00 | 104.00 | 104.58 | |||
EIB 8,20/09 | Přímé BCP | 28 138.30 | 4 800 | 135 063 819.00 | 106.11 | 107.19 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 118.15 | 9 000 | 112 532 730.00 | 118.13 | 118.25 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 106.72 | 4 000 | 112 461 267.00 | 106.11 | 107.19 | |||
KOB VAR/05 | SPT Nahl. BCP | 100.67 | 11 000 | 110 745 000.00 | 100.66 | 100.85 | |||
|