Hi price, The Prague Stock Exchange dne 1.12.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.12.2000 6.12.2000 5.12.2000 4.12.2000 1.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 593.00 | 0.00% | 0 | 0 | 580.00 | +0.17% | 85 614 | 149 | ||||||
| TEPLÁRNY BRNO | 589.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 555.00 | 0.00% | 0 | 0 | 539.50 | +0.27% | 13 966 | 26 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 551.20 | 0.00% | 0 | 0 | 539.10 | -0.95% | 11 379 | 21 | ||||||
| BIOCEL | 515.00 | +1.98% | 2 088 400 | 4 100 | 505.00 | +1.99% | 167 920 | 329 | ||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 500.00 | -0.99% | 192 362 | 380 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 509.80 | 0.00% | 0 | 0 | 410.10 | 0.00% | 1 230 | 3 | ||||||
| ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 444.00 | -9.86% | 20 014 | 45 | ||||||
| ENERGOMONTÁŽE LIB. | 500.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 8 250 | 15 | ||||||
| FINOP HOLDING | 491.10 | 0.00% | 0 | 0 | 481.00 | -1.83% | 96 994 | 202 | ||||||
| RAKO | 470.00 | 0.00% | 0 | 0 | 460.90 | +0.10% | 11 983 | 26 | ||||||
| EUROVIA CS | 466.20 | 0.00% | 0 | 0 | 451.10 | -2.57% | 21 831 | 49 | ||||||
| OHL ŽS | 441.00 | +5.00% | 0 | 0 | 676.60 | +9.62% | 115 687 | 171 | ||||||
| PLIVA - LACHEMA | 421.20 | 0.00% | 0 | 0 | 443.70 | -1.64% | 1 331 | 3 | ||||||
| ZLATÝ IF KVANTO | 415.00 | -2.81% | 240 300 | 580 | 413.30 | +1.27% | 223 314 | 540 | ||||||
| CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 478.70 | +9.99% | 14 840 | 31 | ||||||
| ŠKODA PRAHA | 395.70 | 0.00% | 0 | 0 | 241.10 | +0.45% | 722 | 3 | ||||||
| O2 C.R. | 394.30 | +3.40% | 231 839 192 | 590 465 | 399.00 | +5.52% | 4 169 209 | 10 532 | ||||||
| PPF INVEST.HOLDING | 380.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 187 895 | 506 | ||||||
| SKLÁRNY KAVALIER | 379.70 | 0.00% | 0 | 0 | 445.10 | +1.15% | 5 168 | 12 | ||||||
| DEZA | 365.00 | -1.35% | 7 300 | 20 | 355.20 | -0.80% | 54 458 | 153 | ||||||
| SETUZA | 350.00 | 0.00% | 0 | 0 | 390.50 | +8.23% | 0 | 0 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 410.10 | 0.00% | 4 101 | 10 | ||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 300.10 | 0.00% | 2 701 | 9 | ||||||
| PRAZSKE SLUZBY | 329.10 | 0.00% | 0 | 0 | 339.00 | -12.40% | 60 512 | 168 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 136 500 | 420 | ||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 315.00 | 0.00% | 2 205 | 7 | ||||||
| UNITED ENERGY | 303.50 | 0.00% | 0 | 0 | 360.70 | +0.11% | 0 | 0 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 290.00 | 0.00% | 1 740 | 6 | 287.50 | -0.48% | 38 178 | 126 | ||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 241.00 | 0.00% | 1 928 | 8 | ||||||
| TEPLÁRNA PÍSEK | 266.00 | 0.00% | 0 | 0 | 280.30 | +0.03% | 0 | 0 | ||||||
| ENERGOAQUA | 252.40 | +4.99% | 0 | 0 | 225.00 | +0.62% | 100 164 | 447 | ||||||
| ETA | 240.00 | 0.00% | 240 000 | 1 000 | 195.00 | +2.09% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 220.00 | 0.00% | 0 | 0 | 218.00 | -1.80% | 35 264 | 160 | ||||||
| ČESKÁ SPOŘITELNA | 213.80 | +3.38% | 48 588 187 | 228 092 | 216.90 | +6.32% | 379 468 | 1 813 | ||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
| ATESO | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 10 200 | 51 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 180.00 | -6.54% | 24 704 | 138 | ||||||
| IPS SKANSKA | 194.50 | 0.00% | 0 | 0 | 183.00 | +4.57% | 10 614 | 58 | ||||||
| PARAMO | 178.00 | 0.00% | 0 | 0 | 140.10 | +3.77% | 7 002 | 50 | ||||||
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 185.00 | -4.14% | 1 480 | 8 | ||||||
| ŽĎAS | 161.10 | 0.00% | 0 | 0 | 143.00 | 0.00% | 2 973 | 21 | ||||||
| VELETRŽNÍ FINANČNÍ | 153.12 | 0.00% | 0 | 0 | 103.10 | -1.90% | 7 410 | 72 | ||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 153.50 | 0.00% | 2 763 | 18 | ||||||
| SOKOLOVSKÁ UHELNÁ | 135.00 | 0.00% | 0 | 0 | 120.10 | -5.58% | 16 636 | 122 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 130.71 | 0.00% | 0 | 0 | 140.00 | +2.63% | 11 326 | 85 | ||||||
| SELLIER & BELLOT | 130.00 | 0.00% | 0 | 0 | 134.50 | 0.00% | 4 201 | 31 | ||||||
| ČESKOMORAVSKÝ LEN | 128.25 | -5.00% | 0 | 0 | 150.10 | +4.45% | 1 952 | 13 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 0 | 0 | 121.10 | 0.00% | 95 157 | 788 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 109.93 | 0.00% | 0 | 0 | 115.50 | +4.52% | 23 465 | 208 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
