The Prague Stock Exchange and RM-System - daily results dne 1.12.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.12.2000 6.12.2000 5.12.2000 4.12.2000 1.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JILANA | 46.70 | -8.78% | 0 | 0 | ||||||||||
| HANÁ ZZN OLOMOUC | 5.20 | -8.77% | 0 | 0 | ||||||||||
| HP | 88.00 | -8.52% | 0 | 0 | ||||||||||
| EP ROŽNOV | 37.60 | -8.51% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 538.00 | 0.00% | 0 | 0 | 915.10 | -8.49% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 299.00 | -8.21% | 46 785 | 36 | ||||||
| ATAS NÁCHOD | 58.20 | -8.20% | 349 | 6 | ||||||||||
| IF BOH.DOP.KOMEN. | 492.00 | -7.98% | 31 897 | 65 | ||||||||||
| LESY Č. RUDOLEC | 125.00 | -7.81% | 0 | 0 | ||||||||||
| TUSCULUM | 60.00 | -7.69% | 0 | 0 | ||||||||||
| ABATIS | 37.00 | -7.50% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 399.10 | -7.35% | 798 | 2 | ||||||||||
| DENTAL | 380.00 | -7.31% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 18.00 | -7.21% | 0 | 0 | ||||||||||
| TATRA | 68.00 | 0.00% | 0 | 0 | 58.00 | -7.20% | 12 619 | 214 | ||||||
| VOD.A KAN.VYŠKOV | 131.40 | -7.13% | 1 314 | 10 | ||||||||||
| SAMKA | 41.00 | -6.81% | 820 | 20 | ||||||||||
| SM ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 250.00 | -6.71% | 6 279 | 5 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 180.00 | -6.54% | 24 704 | 138 | ||||||
| ZČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 310.00 | -6.42% | 8 110 | 6 | ||||||
| ČEDOK | 55.30 | -6.27% | 0 | 0 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 500.00 | -6.25% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 75.00 | -6.25% | 20 476 | 273 | ||||||||||
| SOLO | 15.00 | -6.25% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 940.00 | +4.75% | 38 800 | 20 | 1 370.00 | -6.17% | 19 140 | 14 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 300.00 | -6.12% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 162.00 | 0.00% | 0 | 0 | 1 172.80 | -5.79% | 11 561 | 9 | ||||||
| AVIA | 34.50 | -4.98% | 0 | 0 | 33.00 | -5.71% | 12 948 | 416 | ||||||
| SOKOLOVSKÁ UHELNÁ | 135.00 | 0.00% | 0 | 0 | 120.10 | -5.58% | 16 636 | 122 | ||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 18.90 | -5.50% | 0 | 0 | ||||||
| ENERGOPROJEKT PHA | 47.30 | -5.40% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 28.50 | -5.31% | 964 | 34 | ||||||||||
| ELROZ | 70.00 | -5.02% | 0 | 0 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 17.00 | -5.02% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 119.20 | -5.01% | 3 576 | 30 | ||||||||||
| LIGLASS | 85.50 | -5.00% | 428 | 5 | ||||||||||
| AGROMOTOR VEL.MEZ. | 19.00 | -5.00% | 1 330 | 70 | ||||||||||
| VODOH.SP.OLOMOUC | 68.40 | -5.00% | 0 | 0 | ||||||||||
| VUZORT | 161.50 | -5.00% | 0 | 0 | ||||||||||
| IF TERCIER INVEST | 119.80 | -4.99% | 359 | 3 | ||||||||||
| SKLO BOHEMIA | 282.30 | -4.98% | 6 804 | 23 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 95.80 | -4.96% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 109.30 | -4.95% | 1 312 | 12 | ||||||||||
| LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 0 | 0 | 100.30 | -4.92% | 1 536 | 15 | ||||||
| MILETA | 61.90 | -4.91% | 557 | 9 | ||||||||||
| PEKÁRNA LIBEREC | 56.10 | -4.91% | 0 | 0 | ||||||||||
| KARNOLA KRNOV | 33.30 | -4.85% | 0 | 0 | ||||||||||
| ZEMSKÁ | 77.30 | -4.80% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 677.00 | -4.79% | 80 510 | 116 | ||||||||||
| VODNÍ STAVBY | 47.00 | 0.00% | 0 | 0 | 38.20 | -4.73% | 18 789 | 418 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 141.00 | -4.72% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 800.10 | -4.65% | 11 200 | 4 | ||||||
| K-T-V INVEST | 663.70 | -4.99% | 0 | 0 | 600.80 | -4.63% | 3 605 | 6 | ||||||
| VINIUM | 72.00 | -4.63% | 432 | 6 | ||||||||||
| SČ ARMATURKA | 60.10 | -4.60% | 601 | 10 | ||||||||||
| BYTOSTAV PORUBA | 2 310.00 | -4.54% | 2 310 | 1 | ||||||||||
| PCB BENEŠOV | 99.00 | -4.34% | 11 190 | 113 | ||||||||||
| OTAVAN TŘEBOŇ | 106.10 | -4.15% | 424 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 185.00 | -4.14% | 1 480 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 789.00 | 0.00% | 0 | 0 | 2 637.10 | -4.11% | 10 848 | 4 | ||||||
| ||||||||||||||
