Top number of shares per day, RM System dne 1.12.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.12.2000 6.12.2000 5.12.2000 4.12.2000 1.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 43 572 | 62 245 | ||||||||||
| SG - INDUSTRY | 8.22 | -4.97% | 0 | 0 | 9.00 | +4.65% | 133 586 | 14 951 | ||||||
| O2 C.R. | 394.30 | +3.40% | 231 839 192 | 590 465 | 399.00 | +5.52% | 4 169 209 | 10 532 | ||||||
| UNIPETROL | 61.80 | +0.34% | 12 355 024 | 198 343 | 60.80 | -0.65% | 642 288 | 10 525 | ||||||
| ČSAD TŘINEC | 135.00 | 0.00% | 1 129 878 | 9 186 | ||||||||||
| ČEZ | 87.55 | +6.83% | 118 330 461 | 1 385 090 | 85.90 | +7.24% | 633 494 | 7 510 | ||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 3 750 | 7 500 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 4 500 | 7 500 | ||||||||||
| IMPERIAL K.VARY | 1.00 | -9.09% | 5 712 | 5 465 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 1 000.00 | -1.76% | 5 274 675 | 5 355 | ||||||||||
| VÍTKOVICE | 14.10 | +2.91% | 72 273 | 5 154 | ||||||||||
| KOMERČNÍ BANKA | 758.10 | +3.10% | 69 285 426 | 92 116 | 749.00 | +2.81% | 3 636 907 | 4 974 | ||||||
| IF PRO PROSPE PRŮM | 5.70 | 0.00% | 15 629 | 2 726 | ||||||||||
| TESLA SEZAM | 680.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 1 731 867 | 2 548 | ||||||
| STROJINTEX IDP | 46.00 | +9.78% | 93 706 | 2 479 | ||||||||||
| HARVARD.PRŮM.HOLD. | 59.20 | -9.89% | 113 309 | 1 914 | ||||||||||
| ČESKÁ SPOŘITELNA | 213.80 | +3.38% | 48 588 187 | 228 092 | 216.90 | +6.32% | 379 468 | 1 813 | ||||||
| KRÁLOVOPOLSKÁ | 16.50 | -2.94% | 28 661 | 1 737 | ||||||||||
| ČKD PRAHA HOLDING | 9.75 | -4.97% | 0 | 0 | 13.00 | +9.24% | 14 300 | 1 100 | ||||||
| DKF HOLDING | 6.80 | 0.00% | 7 181 | 1 056 | ||||||||||
| KREDITAL IF | 49.10 | +5.59% | 44 033 | 905 | ||||||||||
| P.I.F. | 775.00 | 0.00% | 677 350 | 874 | 760.10 | +0.52% | 640 304 | 836 | ||||||
| SOKOLOV. STROJÍRNY | 38.00 | 0.00% | 31 198 | 821 | ||||||||||
| TONAK | 32.00 | 0.00% | 0 | 0 | 31.30 | -0.63% | 25 418 | 800 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 0 | 0 | 121.10 | 0.00% | 95 157 | 788 | ||||||
| APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 18.70 | 0.00% | 12 211 | 653 | ||||||
| ALFA - INVEST | 2.80 | -9.67% | 1 799 | 635 | ||||||||||
| OKD | 61.43 | +4.99% | 0 | 0 | 72.40 | +9.53% | 36 853 | 541 | ||||||
| ZLATÝ IF KVANTO | 415.00 | -2.81% | 240 300 | 580 | 413.30 | +1.27% | 223 314 | 540 | ||||||
| SEVERNÍ ČECHY | 66.30 | -13.89% | 43 040 | 538 | ||||||||||
| PPF INVEST.HOLDING | 380.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 187 895 | 506 | ||||||
| TONASO | 10.50 | +5.00% | 5 250 | 500 | ||||||||||
| ENERGOAQUA | 252.40 | +4.99% | 0 | 0 | 225.00 | +0.62% | 100 164 | 447 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 136 500 | 420 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 073.00 | +7.30% | 420 184 | 397 | 1 030.00 | +3.80% | 426 794 | 419 | ||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 84.20 | +2.55% | 36 187 | 419 | ||||||
| VODNÍ STAVBY | 47.00 | 0.00% | 0 | 0 | 38.20 | -4.73% | 18 789 | 418 | ||||||
| AVIA | 34.50 | -4.98% | 0 | 0 | 33.00 | -5.71% | 12 948 | 416 | ||||||
| ALIACHEM | 3.79 | 0.00% | 0 | 0 | 4.20 | +10.52% | 1 624 | 396 | ||||||
| 1.IF ŽIVNOBANKA | 655.00 | 0.00% | 73 360 | 112 | 647.00 | +0.93% | 251 693 | 392 | ||||||
| YSE AKCIONÁŘŮ OPF | 243.70 | +0.61% | 94 720 | 389 | ||||||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 500.00 | -0.99% | 192 362 | 380 | ||||||
| JITONA | 230.80 | -2.61% | 86 690 | 367 | ||||||||||
| B.G.M. HOLDING | 148.00 | 0.00% | 51 284 | 347 | ||||||||||
| BIOCEL | 515.00 | +1.98% | 2 088 400 | 4 100 | 505.00 | +1.99% | 167 920 | 329 | ||||||
| II.EPIC HOLDING | 201.00 | -1.95% | 61 275 | 306 | ||||||||||
| AKRO OPF GLOBAL. | 79.00 | +2.46% | 23 456 | 300 | ||||||||||
| ARKUS | 59.00 | -3.27% | 17 700 | 300 | ||||||||||
| KAPITÁL HOLDING | 75.00 | -6.25% | 20 476 | 273 | ||||||||||
| ZZN POLABÍ | 6.00 | 0.00% | 1 620 | 270 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 256.00 | -0.07% | 90 543 645 | 71 263 | 1 252.10 | -3.53% | 306 042 | 242 | ||||||
| KOVOHUTĚ ROKYCANY | 27.80 | +2.58% | 6 728 | 242 | ||||||||||
| ŽPSV UH. OSTROH | 210.00 | +0.33% | 50 278 | 242 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 13.50 | -1.45% | 3 160 | 240 | ||||||||||
| ŠKODA | 41.67 | +4.98% | 1 833 | 44 | 44.50 | -0.22% | 10 232 | 233 | ||||||
| CZECH PROPERTY | 558.00 | -0.53% | 113 835 | 224 | ||||||||||
| VIGONA | 64.00 | -8.83% | 15 229 | 222 | ||||||||||
| TATRA | 68.00 | 0.00% | 0 | 0 | 58.00 | -7.20% | 12 619 | 214 | ||||||
| IF BOHATSTVÍ | 1 449.00 | +1.32% | 191 515 | 135 | 1 401.00 | +1.51% | 293 375 | 209 | ||||||
| METROSTAV | 109.93 | 0.00% | 0 | 0 | 115.50 | +4.52% | 23 465 | 208 | ||||||
| ||||||||||||||
