The Prague Stock Exchange and RM-System - daily results dne 1.12.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.12.2000 6.12.2000 5.12.2000 4.12.2000 1.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSLUŽ. TRNOVANY | 62.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 18.00 | -7.21% | 0 | 0 | ||||||||||
| AGROSLUŽBY CHEB | 90.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 44.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 65.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 101.00 | -2.22% | 10 100 | 100 | ||||||||||
| AGRO-TEX | 53.20 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 30.00 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 36.00 | 0.00% | 1 800 | 50 | ||||||||||
| AGROZET Č.BUDĚJ. | 66.00 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 62.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 79.00 | +2.46% | 23 456 | 300 | ||||||||||
| AKRO OPF PROG.SPOL | 52.00 | 0.00% | 1 040 | 20 | ||||||||||
| ALFA - INVEST | 2.80 | -9.67% | 1 799 | 635 | ||||||||||
| ALIACHEM | 39.50 | +2.86% | 1 185 | 30 | 41.50 | -1.19% | 7 844 | 187 | ||||||
| ALIACHEM | 3.79 | 0.00% | 0 | 0 | 4.20 | +10.52% | 1 624 | 396 | ||||||
| ALIBONA LITOVEL | 82.70 | 0.00% | 0 | 0 | ||||||||||
| ALLFROST | 23.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
