Hi price, The Prague Stock Exchange dne 1.12.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.12.2000 6.12.2000 5.12.2000 4.12.2000 1.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 1 625.00 | 0.00% | 0 | 0 | 1 600.00 | +0.62% | 22 360 | 14 | ||||||
| JČ PLYNÁRENSKÁ | 1 538.00 | 0.00% | 0 | 0 | 915.10 | -8.49% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 537.00 | 0.00% | 0 | 0 | 1 650.00 | +0.60% | 8 250 | 5 | ||||||
| AG7 OPF | 1 499.00 | -0.13% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 449.00 | +1.32% | 191 515 | 135 | 1 401.00 | +1.51% | 293 375 | 209 | ||||||
| HOLCIM ČESKO | 1 444.00 | 0.00% | 0 | 0 | 909.20 | -9.70% | 14 727 | 16 | ||||||
| ZČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 310.00 | -6.42% | 8 110 | 6 | ||||||
| WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 384.00 | +5.40% | 0 | 0 | ||||||
| IVAX - CR | 1 362.00 | 0.00% | 0 | 0 | 1 370.00 | +5.91% | 106 860 | 78 | ||||||
| MORAVSKOSLEZ. UPF | 1 258.00 | +1.20% | 125 800 | 100 | 1 192.50 | +0.61% | 23 837 | 20 | ||||||
| ČESKÉ RADIOKOMUN. | 1 256.00 | -0.07% | 90 543 645 | 71 263 | 1 252.10 | -3.53% | 306 042 | 242 | ||||||
| ČESKÝ UPF | 1 247.00 | +0.32% | 286 810 | 230 | 1 180.60 | +0.79% | 89 330 | 75 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | -0.17% | 71 946 | 60 | ||||||
| SM ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 250.00 | -6.71% | 6 279 | 5 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 167.00 | -0.25% | 35 010 | 30 | 1 140.00 | +0.44% | 224 753 | 198 | ||||||
| SČ ENERGETIKA | 1 162.00 | 0.00% | 0 | 0 | 1 172.80 | -5.79% | 11 561 | 9 | ||||||
| KABLO ELEKTRO | 1 145.00 | 0.00% | 0 | 0 | 1 206.00 | +0.07% | 24 115 | 20 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 130.00 | 0.00% | 0 | 0 | 1 067.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 040.00 | +0.92% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 299.00 | -8.21% | 46 785 | 36 | ||||||
| ||||||||||||||
