The Prague Stock Exchange and RM-System - daily results dne 1.12.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.12.2000 6.12.2000 5.12.2000 4.12.2000 1.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTNÍ MONTÁŽE | 20.50 | +2.50% | 308 | 15 | ||||||||||
KOVOSLUŽBA PRAHA | 160.70 | 0.00% | 321 | 2 | ||||||||||
NATE CHOTĚBOŘ | 55.00 | 0.00% | 330 | 6 | ||||||||||
ATAS NÁCHOD | 58.20 | -8.20% | 349 | 6 | ||||||||||
PRAGA HRÁDEK N.N. | 25.00 | 0.00% | 350 | 14 | ||||||||||
GUMOTEX | 175.10 | 0.00% | 350 | 2 | ||||||||||
IF TERCIER INVEST | 119.80 | -4.99% | 359 | 3 | ||||||||||
DESNÁ | 91.50 | -9.67% | 366 | 4 | ||||||||||
ČSKD - INTRANS | 63.20 | -0.15% | 379 | 6 | ||||||||||
PREMOT FR. LÁZNĚ | 65.30 | -0.30% | 392 | 6 | ||||||||||
JIHOČESKÉ LESY | 50.40 | -0.59% | 403 | 8 | ||||||||||
TESLA ELMI BRNO | 30.00 | 0.00% | 420 | 14 | ||||||||||
OTAVAN TŘEBOŇ | 106.10 | -4.15% | 424 | 4 | ||||||||||
LIGLASS | 85.50 | -5.00% | 428 | 5 | ||||||||||
AUTIA | 36.00 | 0.00% | 432 | 12 | ||||||||||
SEVEROSKLO | 108.00 | 0.00% | 432 | 4 | ||||||||||
VINIUM | 72.00 | -4.63% | 432 | 6 | ||||||||||
MATE | 27.10 | 0.00% | 434 | 16 | ||||||||||
CZ 92/91 | 20.00 | 0.00% | 440 | 22 | ||||||||||
LES. SPOL.HORŠ.TÝN | 110.00 | 0.00% | 440 | 4 | ||||||||||
|