The Prague Stock Exchange and RM-System - daily results dne 1.12.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.12.2000 6.12.2000 5.12.2000 4.12.2000 1.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.OPOČNO | 250.00 | 0.00% | 750 | 3 | ||||||||||
| PLIVA - LACHEMA | 421.20 | 0.00% | 0 | 0 | 443.70 | -1.64% | 1 331 | 3 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 509.80 | 0.00% | 0 | 0 | 410.10 | 0.00% | 1 230 | 3 | ||||||
| SMP CONSTRUCTION | 185.10 | 0.00% | 555 | 3 | ||||||||||
| ŠKODA PRAHA | 395.70 | 0.00% | 0 | 0 | 241.10 | +0.45% | 722 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 789.00 | 0.00% | 0 | 0 | 2 637.10 | -4.11% | 10 848 | 4 | ||||||
| DESNÁ | 91.50 | -9.67% | 366 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 800.10 | -4.65% | 11 200 | 4 | ||||||
| KOVOLIT MODŘICE | 57.30 | 0.00% | 229 | 4 | ||||||||||
| LES. SPOL.HORŠ.TÝN | 110.00 | 0.00% | 440 | 4 | ||||||||||
| LINEA NIVNICE | 200.00 | 0.00% | 800 | 4 | ||||||||||
| OTAVAN TŘEBOŇ | 106.10 | -4.15% | 424 | 4 | ||||||||||
| OTMA SLOV. FRUTA | 275.20 | -0.54% | 1 101 | 4 | ||||||||||
| PLYNOPROJEKT PRAHA | 412.20 | +0.43% | 1 649 | 4 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 112.50 | 0.00% | 450 | 4 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 51.30 | -0.58% | 205 | 4 | ||||||||||
| SEVEROSKLO | 108.00 | 0.00% | 432 | 4 | ||||||||||
| SILON | 183.00 | 0.00% | 732 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 656.00 | -10.00% | 6 624 | 4 | ||||||
| VOD.A KAN.PARDUBIC | 166.10 | 0.00% | 664 | 4 | ||||||||||
| ||||||||||||||
