The Prague Stock Exchange and RM-System - daily results dne 1.12.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.12.2000 6.12.2000 5.12.2000 4.12.2000 1.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANJO KUTNÁ HORA | 23.50 | -9.96% | 0 | 0 | ||||||||||
STAVOMAT CHEB | 62.40 | -9.95% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 75.10 | -9.95% | 0 | 0 | ||||||||||
CENTEX | 43.40 | -9.95% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 97.80 | -9.94% | 2 934 | 30 | ||||||||||
NAVOS | 11.80 | -9.92% | 0 | 0 | ||||||||||
FALCON MIMOŇ | 76.30 | -9.91% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 67.20 | -9.91% | 0 | 0 | ||||||||||
ZKUŠEBNICTVÍ | 49.10 | -9.90% | 0 | 0 | ||||||||||
SUBEKO KLÁŠTEREC | 20.00 | -9.90% | 0 | 0 | ||||||||||
HARVARD.PRŮM.HOLD. | 59.20 | -9.89% | 113 309 | 1 914 | ||||||||||
MAGNETON | 35.60 | -9.87% | 0 | 0 | ||||||||||
ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 444.00 | -9.86% | 20 014 | 45 | ||||||
TOFA SEMILY | 6.40 | -9.85% | 0 | 0 | ||||||||||
CHIRONAX PRAHA | 35.70 | -9.84% | 0 | 0 | ||||||||||
NÁRODNÍ SPOL.DOMOV | 26.60 | -9.83% | 0 | 0 | ||||||||||
ORPA | 95.50 | -9.82% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 421.30 | -9.78% | 3 792 | 9 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 138.50 | -9.77% | 0 | 0 | ||||||||||
HYDROPROJEKT | 102.00 | -9.73% | 0 | 0 | ||||||||||
|