Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.12.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.12.2000
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ČS 10,75/02	UNIVYC BCP-1		105.78	54 200	618 154 591.00	105.49	105.85
KOB 10,875/04	UNIVYC BCP-1		114.56	43 000	522 371 120.00	112.50	116.05
ST.DLUHOP. 6,75/05	UNIVYC BCP-1		98.95	50 000	521 731 141.00	98.84	99.14
ST.DLUHOP. 6,30/07	UNIVYC BCP-1		93.93	42 000	413 460 712.00	93.62	94.20
ST.DLUHOP. 6,75/05	Přímé BCP		10 442.05	37 000	386 355 780.00	98.95	99.09
ST.DLUHOP.12,20/02	UNIVYC BCP-1		110.28	28 700	327 132 627.00	110.02	110.49
O2 C.R.	UNIVYC BCP-1		406.66	768 308	312 442 872.00	290.00	494.72
KOB VAR/05	UNIVYC BCP-1		99.99	28 300	286 369 063.00	99.97	100.00
EIB 6,50/15	UNIVYC BCP-1		91.90	2 900	278 416 819.00	91.50	92.00
ST.DLUHOP. 6,40/10	UNIVYC BCP-1		92.04	28 700	275 906 522.00	91.51	92.20
UNIPETROL 9,00/04	UNIVYC BCP-1		103.70	2 530	266 449 800.00	103.65	103.75
ST.DLUHOP. 6,30/07	Přímé BCP		9 865.31	26 000	256 498 000.00	93.96	94.45
ST.DLUHOP. 6,90/03	Přímé BCP		10 702.20	19 000	203 341 873.00	100.95	101.12
ST.DLUHOP.10,55/02	UNIVYC BCP-2		105.63	16 500	189 001 721.00	105.63	105.63
ST.DLUHOP.10,55/02	UNIVYC BCP-1		105.85	16 500	188 675 208.00	105.85	105.85
ST.DLUHOP. 6,90/03	UNIVYC BCP-1		101.00	16 000	171 233 287.00	100.95	101.12
ST.DLUHOP.12,20/02	UNIVYC BCP-2		110.22	14 700	168 155 517.00	110.22	110.22
HZL ČMHB 8,90/04	UNIVYC BCP-1		106.48	14 000	159 316 360.00	106.45	106.50
IPB VAR/08	UNIVYC BCP-1		102.38	14 000	149 596 524.00	102.37	102.38
ST.DLUHOP. 6,40/10	UNIVYC BCP-2		92.10	15 000	144 476 226.00	92.10	92.10
‹‹ Prvních 60     Dalších 20 ›