The Prague Stock Exchange and RM-System - daily results dne 1.12.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.12.2003 4.12.2003 3.12.2003 2.12.2003 1.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 701.00 | +1.74% | 25 556 | 37 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 837.50 | +1.70% | 0 | 0 | ||||||
| IF OBCHODU | 1 210.00 | +1.59% | 112 480 | 93 | ||||||||||
| SILON | 616.30 | +1.53% | 0 | 0 | ||||||||||
| ODKOLEK | 745.80 | +1.46% | 0 | 0 | ||||||||||
| JIHOSTROJ | 72.30 | +1.40% | 0 | 0 | ||||||||||
| O2 C.R. | 263.50 | +0.30% | 71 302 745 | 271 179 | 268.50 | +1.35% | 287 983 | 1 073 | ||||||
| HOTEL PANORAMA | 660.00 | +1.13% | 5 183 | 8 | ||||||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 941.50 | +0.95% | 81 918 | 82 | ||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 312.70 | +0.80% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 340.00 | +2.14% | 194 955 242 | 84 259 | 2 313.40 | +0.75% | 444 263 | 192 | ||||||
| ČEZ | 136.59 | +0.81% | 109 396 321 | 804 677 | 137.50 | +0.73% | 1 291 405 | 9 449 | ||||||
| CONSUS IF | 54.50 | +0.73% | 2 289 | 42 | ||||||||||
| ATAS NÁCHOD | 361.00 | +0.72% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 121.40 | +0.68% | 12 486 | 4 | ||||||
| CUKROVAR VRBÁTKY | 3 360.00 | +0.59% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 205.40 | +0.53% | 8 216 | 40 | ||||||||||
| MOTORPAL | 242.00 | +0.41% | 0 | 0 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 652.90 | +0.39% | 1 306 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 670.20 | +0.34% | 0 | 0 | ||||||
| ||||||||||||||
