The Prague Stock Exchange and RM-System - daily results dne 1.12.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.12.2003 4.12.2003 3.12.2003 2.12.2003 1.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 39.80 | 0.00% | 0 | 0 | 34.60 | -1.98% | 18 489 | 538 | ||||||
| LÁZNĚ TEPLICE N.B. | 957.10 | -0.40% | 20 099 | 21 | ||||||||||
| BOHEMIA CRYS.GROUP | 229.90 | +1.81% | 23 026 | 102 | ||||||||||
| HOTEL FORUM PRAHA | 701.00 | +1.74% | 25 556 | 37 | ||||||||||
| JČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 359.00 | +2.36% | 30 073 | 13 | ||||||
| WIENERBERGER C.P. | 27.30 | -3.87% | 31 122 | 1 140 | ||||||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 4 900.10 | -9.86% | 31 765 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 157.80 | +2.13% | 33 008 | 211 | ||||||
| SUBTERRA | 975.00 | -1.41% | 48 750 | 50 | ||||||||||
| UNIPETROL | 63.74 | +1.06% | 15 866 937 | 250 127 | 63.10 | +0.31% | 51 885 | 824 | ||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 190.00 | -0.73% | 53 779 | 277 | ||||||
| SEVEROČESKÉ DOLY | 800.00 | -5.88% | 160 000 | 200 | 813.10 | -4.22% | 57 701 | 70 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 139.00 | +0.07% | 66 100 | 16 | ||||||
| ČKD KUTNÁ HORA | 350.20 | -9.97% | 71 772 | 205 | ||||||||||
| VÍNO MIKULOV | 805.10 | -1.21% | 79 251 | 90 | ||||||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 941.50 | +0.95% | 81 918 | 82 | ||||||
| VEBA TEXTILNÍ ZÁV. | 301.10 | -2.58% | 87 550 | 275 | ||||||||||
| IF OBCHODU | 1 210.00 | +1.59% | 112 480 | 93 | ||||||||||
| PHILIP MORRIS ČR A | 14 551.00 | +1.39% | 89 187 158 | 6 124 | 14 425.20 | -0.37% | 188 705 | 13 | ||||||
| MUZO | 13 700.00 | -2.14% | 192 200 | 14 | ||||||||||
| ||||||||||||||
