Top volume, RM System dne 1.12.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.12.2003 4.12.2003 3.12.2003 2.12.2003 1.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 1 340.00 | 0.00% | 0 | 0 | 1 340.00 | -1.03% | 9 380 | 7 | ||||||
| RAAB KARCH.STAVIVA | 143.00 | +9.24% | 9 244 | 66 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 911.00 | -4.65% | 9 110 | 10 | ||||||
| KOVOSVIT | 450.40 | -1.37% | 9 008 | 20 | ||||||||||
| AGROSTROJ PELHŘIM. | 205.40 | +0.53% | 8 216 | 40 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 360.10 | -3.71% | 8 161 | 6 | ||||||
| AKRO OPF GLOBAL. | 172.00 | -2.38% | 7 802 | 45 | ||||||||||
| ŠMERAL BRNO | 169.30 | -1.39% | 7 253 | 44 | ||||||||||
| OSTROJ | 211.10 | -2.08% | 6 989 | 33 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 400.00 | -2.15% | 6 800 | 2 | ||||||
| AKRO OPF PROG.SPOL | 148.20 | +0.06% | 6 668 | 45 | ||||||||||
| B.G.M. CAPITAL | 360.00 | -2.04% | 5 400 | 15 | ||||||||||
| VČ ENERGETIKA | 2 550.00 | 0.00% | 0 | 0 | 2 600.00 | -0.07% | 5 200 | 2 | ||||||
| HOTEL PANORAMA | 660.00 | +1.13% | 5 183 | 8 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.50 | -5.02% | 5 013 | 25 | ||||||||||
| ČECHOFRACHT | 5 000.10 | 0.00% | 5 000 | 1 | ||||||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 4 300 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 521.20 | 0.00% | 3 648 | 7 | ||||||
| ALIACHEM | 12.50 | 0.00% | 0 | 0 | 15.00 | +2.73% | 3 000 | 200 | ||||||
| BRISK TÁBOR | 650.30 | -7.83% | 2 601 | 4 | ||||||||||
| ||||||||||||||
