The Prague Stock Exchange and RM-System - daily results dne 1.12.2003
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.12.2003 4.12.2003 3.12.2003 2.12.2003 1.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 148.20 | +0.06% | 6 668 | 45 | ||||||||||
| AKRO OPF GLOBAL. | 172.00 | -2.38% | 7 802 | 45 | ||||||||||
| SUBTERRA | 975.00 | -1.41% | 48 750 | 50 | ||||||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 339.00 | +4.43% | 17 468 | 54 | ||||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 169.30 | -5.94% | 10 663 | 63 | ||||||
| RAAB KARCH.STAVIVA | 143.00 | +9.24% | 9 244 | 66 | ||||||||||
| SEVEROČESKÉ DOLY | 800.00 | -5.88% | 160 000 | 200 | 813.10 | -4.22% | 57 701 | 70 | ||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 941.50 | +0.95% | 81 918 | 82 | ||||||
| VÍNO MIKULOV | 805.10 | -1.21% | 79 251 | 90 | ||||||||||
| IF OBCHODU | 1 210.00 | +1.59% | 112 480 | 93 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 173.00 | +9.49% | 17 300 | 100 | ||||||
| BOHEMIA CRYS.GROUP | 229.90 | +1.81% | 23 026 | 102 | ||||||||||
| KOMERČNÍ BANKA | 2 340.00 | +2.14% | 194 955 242 | 84 259 | 2 313.40 | +0.75% | 444 263 | 192 | ||||||
| ALIACHEM | 12.50 | 0.00% | 0 | 0 | 15.00 | +2.73% | 3 000 | 200 | ||||||
| ČKD KUTNÁ HORA | 350.20 | -9.97% | 71 772 | 205 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 157.80 | +2.13% | 33 008 | 211 | ||||||
| VEBA TEXTILNÍ ZÁV. | 301.10 | -2.58% | 87 550 | 275 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 827.70 | -8.30% | 242 409 | 276 | ||||||
| ČMD | 185.00 | 0.00% | 0 | 0 | 190.00 | -0.73% | 53 779 | 277 | ||||||
| SOKOLOVSKÁ UHELNÁ | 601.00 | 0.00% | 2 065 000 | 3 500 | 601.00 | -3.06% | 209 239 | 344 | ||||||
| ||||||||||||||
