The Prague Stock Exchange and RM-System - daily results dne 1.12.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2003  4.12.2003  3.12.2003  2.12.2003 1.12.2003

The Prague Sotck Exchange and RM-System - daily results - 1.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	63.74	+1.06%	15 866 937	250 127	63.10	+0.31%	51 885	824
I.EPIC HOLDING					167.20	+0.29%	0	0
ELEKTROPORC.LOUNY					277.40	+0.07%	0	0
ŽIVNOSTENSKÁ BANKA	4 060.00	0.00%	0	0	4 139.00	+0.07%	66 100	16
AKRO OPF PROG.SPOL					148.20	+0.06%	6 668	45
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
GUMOTEX					800.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
FORTUNA HOTELS					990.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ČESKÝ HOLDING					0.00	0.00%	0	0
ČESKOMORAVSKÁ INV.					32.10	0.00%	0	0
ČKD PRAHA DIZ					1 946.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSAD Č. BUDĚJOVICE					1 185.50	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›