Lo price, RM System dne 1.12.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.12.2004 6.12.2004 3.12.2004 2.12.2004 1.12.2004 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 28.30 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 37.00 | 0.00% | 6 216 | 168 | ||||||||||
AVIA | 42.30 | -10.00% | 0 | 0 | ||||||||||
VET ASSETS | 73.00 | +5.80% | 65 020 | 900 | 65.00 | -2.98% | 121 625 | 1 826 | ||||||
ČESKÝ HOLDING | 65.20 | -0.15% | 4 559 | 70 | ||||||||||
SPOLANA | 71.92 | 0.00% | 0 | 0 | 72.40 | -2.16% | 99 437 | 1 344 | ||||||
UNIPETROL | 89.26 | -1.96% | 280 489 850 | 3 147 080 | 89.60 | -1.21% | 1 345 563 | 15 092 | ||||||
SOFTWARE 602 | 108.00 | -10.00% | 19 980 | 185 | ||||||||||
TRANZA | 108.10 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 129.80 | +15.27% | 0 | 0 | ||||||||||
JIHOSTROJ | 160.10 | -0.06% | 3 842 | 24 | ||||||||||
MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 180.00 | +8.23% | 1 440 | 8 | ||||||||||
STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 191.00 | 0.00% | 9 168 | 48 | ||||||||||
ŠMERAL BRNO | 201.30 | -1.56% | 14 091 | 70 | ||||||||||
SPOLEK CH.HUT.VÝR. | 215.00 | 0.00% | 0 | 0 | 203.40 | +0.99% | 15 662 | 77 | ||||||
POLIČSKÉ STROJÍRNY | 240.00 | +0.79% | 4 800 | 20 | ||||||||||
BOHEMIA CRYS.GROUP | 241.10 | -1.87% | 3 617 | 15 | ||||||||||
|