The Prague Stock Exchange and RM-System - daily results dne 1.12.2004

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2004  6.12.2004  3.12.2004  2.12.2004 1.12.2004

The Prague Sotck Exchange and RM-System - daily results - 1.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,30/07	100.55	0.00%	55 766 250	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	175 836 667	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	762 382 679	65 700	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	803 286 181	63 000	10 000.00	0.00%	0	0
STAROROL.PORCELÁN					185.60	0.00%	0	0
STAVOSTROJ					407.90	0.00%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	2 756.70	0.00%	16 624	6
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SG - INDUSTRY					0.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 110.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
RYBÁŘ. TŘEBOŇ HLD					1 550.00	0.00%	0	0
SČ ENERGETIKA	2 650.00	0.00%	0	0	2 520.00	0.00%	22 680	9
SČ PLYNÁRENSKÁ	2 893.00	0.00%	0	0	3 200.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 904.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 620.00	0.00%	0	0
INTERHOTEL OLYMPIK					801.00	0.00%	8 811	11
ČKD PRAHA DIZ					1 890.00	0.00%	0	0
EUROVIA CS	2 187.00	+4.99%	0	0	2 500.00	0.00%	15 000	6
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 320.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	100.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	105.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	105.00	+0.67%	126 375	12	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	106.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	102.20	0.00%	0	0	10 140.00	0.00%	0	0
HZL ČMHB 6,85/05	105.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	110.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					341.00	0.00%	25 608	75
CZECH PROPERTY					650.00	0.00%	9 750	15
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČECHOFRACHT					5 410.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	525.40	0.00%	3 678	7
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›