The Prague Stock Exchange and RM-System - daily results dne 1.12.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2004  6.12.2004  3.12.2004  2.12.2004 1.12.2004

The Prague Sotck Exchange and RM-System - daily results - 1.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	2 198.00	0.00%	61 544	28	2 060.00	-0.09%	12 368	6
STAVOSTROJ					407.90	0.00%	0	0
STAROROL.PORCELÁN					185.60	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	803 286 181	63 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	762 382 679	65 700	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	175 836 667	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	55 766 250	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	1 196 627 300	119 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	30 993 167	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	310 433 333	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	663 798 778	68 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	215.00	0.00%	0	0	203.40	+0.99%	15 662	77
SPOLANA	71.92	0.00%	0	0	72.40	-2.16%	99 437	1 344
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	920.00	0.00%	0	0	915.00	-1.09%	437 845	477
SOFTWARE 602					108.00	-10.00%	19 980	185
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›