The Prague Stock Exchange and RM-System - daily results dne 1.12.2004
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
7.12.2004 6.12.2004 3.12.2004 2.12.2004 1.12.2004 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 391.70 | +0.98% | 0 | 0 | ||||||||||
ŽĎAS | 400.00 | 0.00% | 0 | 0 | 445.00 | -0.89% | 116 660 | 260 | ||||||
ZENTIVA | 686.00 | +1.14% | 145 792 558 | 209 078 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 760.00 | -4.99% | 33 520 | 7 | ||||||
ZČ ENERGETIKA | 5 200.00 | 0.00% | 0 | 0 | 5 201.30 | 0.00% | 10 403 | 2 | ||||||
WIENERBERGER C.P. | 37.00 | 0.00% | 6 216 | 168 | ||||||||||
WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 837.50 | -0.06% | 30 710 | 8 | ||||||
VOD.A KAN.TRUTNOV | 249.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 243.00 | +7.04% | 7 290 | 30 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 412.40 | +0.38% | 43 714 | 106 | ||||||||||
VOD.A KAN.HR.KRÁL. | 378.10 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 73.00 | +5.80% | 65 020 | 900 | 65.00 | -2.98% | 121 625 | 1 826 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | +2.34% | 20 500 | 5 | ||||||
VČ ENERGETIKA | 2 532.00 | 0.00% | 0 | 0 | 2 866.00 | +0.20% | 14 312 | 5 | ||||||
UNITED ENERGY | 191.00 | 0.00% | 9 168 | 48 | ||||||||||
UNITED ENERGY | 1 875.00 | 0.00% | 0 | 0 | 1 904.00 | 0.00% | 28 560 | 15 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|