The Prague Stock Exchange and RM-System - daily results dne 1.12.2005

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2005  6.12.2005  5.12.2005  2.12.2005 1.12.2005

The Prague Sotck Exchange and RM-System - daily results - 1.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PERLA BAVLNÁŘ.ZÁV.					80.10	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 450.10	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
Holcim (Česko)					2 500.10	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					430.00	0.00%	0	0
ČKD PRAHA DIZ					1 313.10	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ELEKTROPORC.LOUNY					292.20	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					285.10	0.00%	0	0
VČ PLYNÁRENSKÁ	5 084.00	0.00%	0	0	5 870.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY	1 450.00	0.00%	0	0	1 429.50	0.00%	0	0
TYPOS TISKAŘ.ZÁV.					1 409.50	0.00%	0	0
SOFTWARE 602					110.50	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SPOLANA	152.50	0.00%	0	0	150.10	0.00%	5 254	35
TESLA KARLÍN					172.00	0.00%	0	0
TOMA	385.10	0.00%	0	0	400.00	0.00%	9 600	24
ŽPSV UH. OSTROH					1 611.80	0.00%	0	0
VOD.A KAN.TRUTNOV					280.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	5 932.00	0.00%	0	0	7 459.60	0.00%	0	0
MEDICAMENTA					624.70	0.00%	0	0
SČ PLYNÁRENSKÁ	4 843.00	0.00%	0	0	5 004.00	0.00%	0	0
SETUZA	500.00	0.00%	0	0	422.00	0.00%	53 214	126
RMS MEZZANINE	1 500.00	0.00%	0	0	1 340.00	0.00%	4 020	3
RYBÁŘ. TŘEBOŇ HLD					1 107.10	0.00%	22 145	20
SM PLYNÁRENSKÁ	3 860.00	0.00%	0	0	4 277.80	0.00%	0	0
STČ PLYNÁRENSKÁ	7 751.00	0.00%	0	0	6 714.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	20 022 389	200	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠMERAL BRNO					305.90	0.00%	16 519	54
ST.DLUHOP. 2,30/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	204 637 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	206 219 444	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	58 935 000	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	103 594 444	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	468 739 317	45 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	545 034 444	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	234 558 889	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	26 050 169	2 200	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 606.00	0.00%	0	0	2 700.50	-0.01%	5 401	2
‹‹ First 20    ‹ Previous 60 Next 60 ›