The Prague Stock Exchange and RM-System - daily results dne 1.12.2005

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2005  6.12.2005  5.12.2005  2.12.2005 1.12.2005

The Prague Sotck Exchange and RM-System - daily results - 1.12.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TŘINECKÉ ŽELEZÁRNY					1 815.00	-3.30%	16 335	9
TRANZA					126.10	+0.55%	0	0
TOMA	385.10	0.00%	0	0	400.00	0.00%	9 600	24
TESLA KARLÍN					172.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 350.00	0.00%	0	0	1 360.00	-2.85%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					121.50	-0.89%	39 556	324
ŠMERAL BRNO					305.90	0.00%	16 519	54
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	20 022 389	200	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	10 973 833	1 000
STČ PLYNÁRENSKÁ	7 751.00	0.00%	0	0	6 714.00	0.00%	0	0
STČ ENERGETICKÁ	2 606.00	0.00%	0	0	2 700.50	-0.01%	5 401	2
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	26 050 169	2 200	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	234 558 889	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	545 034 444	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	468 739 317	45 300	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›