Hi price, The Prague Stock Exchange dne 1.12.2008

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.12.2008  4.12.2008  3.12.2008  2.12.2008 1.12.2008

The Prague Sotck Exchange and RM-System - daily results - 1.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	335.00	0.00%	0	0
CECE VB-AFT	334.30	-1.85%	0	0
CTX	329.60	-2.89%	0	0
NASDAQ 2530 TS	291.90	+4.81%	0	0
CETV	284.50	-1.39%	15 259 404	52 352	270.00	-8.44%	548 473	1 943
ECM	270.10	-2.35%	4 583 506	16 867	273.00	-2.39%	111 457	410
CROX INDEX CERT	244.40	-4.46%	0	0
PFNONWOVENS	231.00	-2.78%	936 630	4 005	227.00	-6.19%	309 420	1 330
CECEXT	217.70	-2.38%	0	0
BRENT TS 151,07	216.10	+4.09%	0	0
BUX VB-AFT	186.41	0.00%	0	0
RDX	178.82	-6.09%	0	0
CPI FIM	172.55	-4.23%	2 199 050	12 536	171.20	-2.78%	267 801	1 531
SPOLANA	157.00	+3.85%	56 206	358	154.90	-0.38%	929	6
ECM WARRANTS 2007	140.25	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›