The Prague Stock Exchange and RM-System - daily results dne 1.12.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2009  4.12.2009  3.12.2009  2.12.2009 1.12.2009

The Prague Sotck Exchange and RM-System - daily results - 1.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	445.00	+0.70%	61 714 626	139 658	452.50	+1.46%	1 764 540	3 972
AAA AUTO	13.85	-1.00%	96 578	7 015	13.70	+0.73%	63 725	4 632
ERSTE GROUP BANK A	722.50	+1.05%	136 411 036	188 021	723.90	+0.26%	3 680 732	5 067
UNIPETROL	135.70	+1.27%	16 652 329	123 219	137.20	+1.63%	845 576	6 218
NWR	164.06	+0.04%	46 072 754	279 904	166.00	0.00%	5 354 574	32 387
NWN	164.06	+0.04%	46 072 754	279 904	166.00	0.00%	5 354 574	32 387
‹ Previous 20