The Prague Stock Exchange and RM-System - daily results dne 1.12.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.2009  4.12.2009  3.12.2009  2.12.2009 1.12.2009

The Prague Sotck Exchange and RM-System - daily results - 1.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CTX	452.50	+0.78%	0	0
O2 DISC 550 CAP	367.90	+0.74%	0	0
CETV	445.00	+0.70%	61 714 626	139 658	452.50	+1.46%	1 764 540	3 972
GOLD	2 057.00	+0.59%	205 000	100
PX FUT MAR10	1 111.00	+0.54%	0	0
NWR TL 50	1 155.00	+0.52%	0	0
KB DISC 2900 CAP	262.20	+0.50%	0	0
PX BONUS 114+	71.35	+0.42%	0	0
SETX INDEX LONG	307.20	+0.42%	0	0
PX BONUS 125 CAP	75.15	+0.40%	0	0
PX FUT DEC09	1 112.00	+0.36%	0	0
UNIPETROL TL 70	64.85	+0.15%	0	0
KOMODITY PLUS	955.80	+0.13%	0	0
NWN	164.06	+0.04%	46 072 754	279 904	166.00	0.00%	5 354 574	32 387
NWR	164.06	+0.04%	46 072 754	279 904	166.00	0.00%	5 354 574	32 387
CEETX TL 800	153.01	0.00%	0	0
CEETX TL 1200	48.15	0.00%	0	0
CEETX INDEX LONG	362.80	0.00%	0	0
CEETX BON 1950 CAP	371.60	0.00%	0	0
CECE BONUS III	1 708.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›