The Prague Stock Exchange and RM-System - daily results dne 1.12.2009
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 7.12.2009 4.12.2009 3.12.2009 2.12.2009 1.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 965.10 | -3.28% | 13 511 | 14 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 151.31 | +3.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 262.00 | -0.54% | 561 855 | 250 | ||||||||||
| VOD.A KAN.TRUTNOV | 218.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 380.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 386.20 | -0.97% | 3 873 | 10 | ||||||||||
| VIG | 928.00 | -1.10% | 4 899 500 | 5 276 | 935.00 | -1.46% | 66 970 | 71 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 12.57 | -0.24% | 1 257 | 100 | 10.50 | 0.00% | 12 915 | 1 230 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 450.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 44.80 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 64.85 | +0.15% | 0 | 0 | ||||||||||
| UNIPETROL | 135.70 | +1.27% | 16 652 329 | 123 219 | 137.20 | +1.63% | 845 576 | 6 218 | ||||||
| TOP5 ENERGY GARANT | 95.92 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
