Bonds on the Prague Stock - Reference prices for bonds, day1.12.2009

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 1.12.2009
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEZ 4,30/10	101.23	-0.17%	102.13	-0.17%	4.30	27.8.2010
HL.M.PRAHA 6,85/11	104.97	-0.45%	106.97	-0.44%	6.85	15.5.2011
MERO ČR 10,30/11	109.5	0.00%	112	0.00%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	100.68	-0.01%	101.15	0.00%	2.55	18.10.2010
ST.DLUHOP. 3,25/09	100	0.00%	100.1	0.00%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	102.54	+0.09%	103.31	+0.08%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	102.55	0.00%	103.43	0.00%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	93.81	+0.29%	95.44	+0.29%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	102.03	0.00%	102.87	-0.03%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	100.51	+0.17%	101.89	+0.18%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	102.58	+0.03%	103.23	+0.08%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	89.2	0.00%	91.53	0.00%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	103.26	+0.19%	104.64	+0.19%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	100.07	+0.03%	101.57	+0.16%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	94.28	+0.11%	104.28	+2.06%	4.85	26.11.2057
ST.DLUHOP. 5,00/19	106.3	+0.02%	107.8	+0.20%	5.00	11.4.2019
ST.DLUHOP. 5,70/24	108.37	+0.17%	109.87	+0.28%	5.70	25.5.2024
ST.DLUHOP. 6,40/10	101.73	+0.04%	102.08	+0.07%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	108.23	0.00%	108.98	0.00%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	118.51	+0.06%	119.76	+0.06%	6.95	26.1.2016
ST.DLUHOP. VAR/16	97.6	-0.13%	98.35	-0.22%	2.12	27.10.2016
SŽDC 4,60/11	100.58	0.00%	103.58	0.00%	4.60	3.3.2011

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste