The Prague Stock Exchange and RM-System - daily results dne 1.12.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.12.2011 6.12.2011 5.12.2011 2.12.2011 1.12.2011 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 157.00 | -1.26% | 15 830 816 | 100 966 | 155.00 | -4.62% | 1 833 119 | 11 623 | ||||||
CEZ FUT DEC11 | 746.10 | +2.05% | 0 | 0 | ||||||||||
CEZ FUT MAR12 | 736.10 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 84.50 | -2.30% | 565 886 | 6 663 | 85.00 | -1.16% | 284 300 | 3 350 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 244.40 | -0.16% | 0 | 0 | ||||||||||
CSS INDEX CERT | 951.40 | -1.55% | 0 | 0 | ||||||||||
CTX | 332.90 | -0.60% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 7 600.00 | 0.00% | 7 600 | 1 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 637.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 850.00 | +0.23% | 237 938 | 280 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 337.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 742.00 | -0.07% | 328 972 644 | 442 298 | 739.00 | -0.40% | 5 479 507 | 7 370 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|