Hi price, The Prague Stock Exchange dne 1.12.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.12.2011 6.12.2011 5.12.2011 2.12.2011 1.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 694.00 | -0.86% | 6 517 757 | 9 486 | 690.00 | -2.81% | 175 679 | 252 | ||||||
| TOMA | 670.00 | 0.00% | 41 540 | 62 | 695.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 592.70 | +0.37% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 536.20 | -0.57% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 471.00 | +1.46% | 0 | 0 | ||||||||||
| PFNONWOVENS | 450.00 | 0.00% | 5 556 342 | 12 354 | 443.00 | -0.44% | 100 861 | 227 | ||||||
| CECE VB-AFT | 392.40 | -1.21% | 0 | 0 | ||||||||||
| O2 C.R. | 388.50 | -1.40% | 163 717 739 | 421 799 | 386.70 | -1.43% | 889 554 | 2 290 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 359.70 | +0.06% | 0 | 0 | ||||||||||
| CTX | 332.90 | -0.60% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 324.50 | -1.96% | 128 458 895 | 394 844 | 325.00 | -1.52% | 9 210 216 | 28 006 | ||||||
| ERBA FUT DEC11 | 324.10 | -0.15% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 323.10 | -0.31% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 265.90 | -0.15% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 244.40 | -0.16% | 0 | 0 | ||||||||||
| CECEXT | 242.70 | +0.12% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 214.40 | +1.56% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 202.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
